Magnit - Prezzo Delle Azioni

Il Grafico
Quotes

MGNT

4,947.00

Cambio Giornaliero:

-38.50 -0.77%

Annuale:

52.05%

Ok

width

height

		Prezzo			Giorno	Anno	Data
2912	President Chain Store	259.00		-14.00	-5.13%	-16.05%	2020-11-30
AFLT	Aeroflot	72.18		0.18	0.25%	-29.40%	2020-11-30
AMRT	Sumber Alfaria	710.00		-5.00	-0.70%	-16.47%	2020-11-30
BIMAS	BIM	70.85		1.00	1.43%	53.29%	2020-11-30
DSKY	Detskiy Mir PAO	145.50		19.02	15.04%	53.45%	2020-11-30
FIVE	X5 Retail Group NV	35.94		-0.46	-1.26%	-98.28%	2020-11-30
MGNT	Magnit	4,947.00		-38.50	-0.77%	52.05%	2020-11-30
MTSS	Mobilnye Telesi	321.00		0	0%	4.95%	2020-11-30
MVID	M Video	720.40		19.40	2.77%	44.02%	2020-11-30
PIK	Pick N Pay Stores Ltd	5,233.00		26.00	0.50%	-21.51%	2020-11-26
PIKK	Gruppa Kompaniy	594.10		-0.50	-0.08%	53.51%	2020-11-30
RMLI	Rami Levi Chain Stores Hashikma Marketing 2006 Ltd	22,030.00		-470.00	-2.09%	11.09%	2020-11-30
RTKM	Mimes Rostelekom	95.33		-0.85	-0.88%	19.09%	2020-11-30
SAE	Shufersal Ltd	2,550.00		-21.00	-0.82%	13.74%	2020-11-29
SHP	Shoprite Holdings	12,777.00		-32.00	-0.25%	1.63%	2020-11-30
SOKM	Sok Marketler Ticaret AS	12.55		0.55	4.58%	25.75%	2020-11-30

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3107		-36.43	-1.16%	6.38%	2020-11-30

MGNT:RM

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.19283	0.0034	-0.29%
GBPUSD	1.33294	0.0018	0.13%
AUDUSD	0.73405	0.0046	-0.62%
NZDUSD	0.70116	0.0010	-0.15%
USDJPY	104.40	0.3200	0.31%
USDCNY	6.58358	0.0101	0.15%
USDCHF	0.90881	0.0043	0.48%
USDCAD	1.29865	0.0008	-0.06%
USDMXN	20.2101	0.1821	0.91%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	92.006	0.2162	0.24%
BTCUSD	19,443.00	1,701	9.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,618	292	-0.98%
S&P 500	3,621	17	-0.48%
NASDAQ 100	12,254	4	-0.03%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,259	108	-1.70%
DAX	13,291	44	-0.33%
CAC 40	5,513	85	-1.52%
FTSE MIB	21,994	358	-1.60%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,108	35	-1.11%
TSX	17,266	131	-0.75%
[+]

	Efettivo	Chg	%Chg
Apple	119.26	2.67	2.29%
Tesla	565.74	20.02	-3.42%
Microsoft	213.34	1.87	-0.87%
Amazon	3,158.24	37.10	-1.16%
Alphabet	1,748.98	38.04	-2.13%
Facebook	276.51	1.30	-0.47%
Alibaba	262.79	13.68	-4.95%
Visa	209.69	1.31	-0.62%
JPMorgan Chase	117.98	3.22	-2.66%
Intel	48.29	0.85	1.79%
Johnson & Johnson	144.60	0.62	0.43%
Procter & Gamble	138.39	0.21	-0.15%
Exxon Mobil	38.08	2.10	-5.23%
3M	173.12	3.71	-2.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1300	0.39	-0.86%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9340	0.09	3.20%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.15	11.98	-0.67%
Silver	22.615	0.08	-0.35%
Copper	3.4250	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
Mexico	5.56	0.050	-0.01%
France	-0.33	0.009	0.01%
Brazil	7.57	0.000	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]