Match - Prezzo Delle Azioni

Prezzo Delle Azioni
28.50
Cambio Giornaliero
0.41 1.44%
Mensile
-9.12%
Annuale
-15.65%
Q2 Previsione
27.82


Prezzo Chg Giorno Anno Data
Z Holdings 511.90 -1.10 -0.21% 41.02% 2025-04-11
Tencent Holdings 443.40 -1.40 -0.31% 43.22% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Angie's List 12.40 -0.24 -1.90% -42.59% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Meliuz 3.29 0.26 8.58% -25.90% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Enero 0.64 0.03 4.92% -64.15% 2025-04-11
Elang Mahkota 510.00 -10.00 -1.92% 23.79% 2025-04-11
ETSY 43.57 -0.01 -0.02% -36.41% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Juventus Football Club 2.86 0.06 2.00% 51.93% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Modern Times 109.10 0.40 0.37% 25.91% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Sporting Clube de Portugal Futebol 0.95 0 0% 1.06% 2025-04-11
T4F Entretenimento 0.63 0.01 1.61% -75.95% 2025-04-11
SL Benfica 3.98 0.28 7.57% 42.14% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Tencent 57.67 1.78 3.18% 48.94% 2025-04-11
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11
Yandex 4,223.00 47.00 1.13% 4.37% 2025-04-12

Prezzo Giorno Anno Data
US500 5363 95.31 1.81% 4.68% 2025-04-11