Match - Prezzo Delle Azioni

Prezzo Delle Azioni
30.85
Cambio Giornaliero
0.43 1.41%
Mensile
1.02%
Annuale
1.61%
Q2 Previsione
30.83

Prezzo Chg Giorno Anno Data
Z Holdings 516.50 1.30 0.25% 32.81% 2025-06-27
Tencent Holdings 513.00 0 0% 37.76% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Meliuz 7.06 -0.02 -0.28% 20.68% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Enero 0.69 0.01 1.48% -44.53% 2025-06-27
Elang Mahkota 474.00 2.00 0.42% 21.54% 2025-06-26
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Expedia 170.76 3.96 2.37% 35.56% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.13 -0.15 -4.69% 41.41% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Modern Times 118.30 3.90 3.41% 38.52% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
Sporting Clube de Portugal Futebol 0.95 -0.05 -5.00% 5.56% 2025-06-27
T4F Entretenimento 6.44 -0.01 -0.16% -56.19% 2025-06-27
SL Benfica 4.99 -0.11 -2.16% 51.21% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Tencent 65.14 -0.12 -0.18% 37.66% 2025-06-27
Trip.com 58.67 -0.03 -0.05% 24.83% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27
Yandex 4,169.00 -4.00 -0.10% 6.62% 2025-06-29

Prezzo Giorno Anno Data
US500 6194 32.05 0.52% 13.14% 2025-06-29