Match - Prezzo Delle Azioni

Prezzo Delle Azioni
29.84
Cambio Giornaliero
-1.65 -5.24%
Mensile
-15.01%
Annuale
-6.49%
Q2 Previsione
30.44
Prezzo Chg Giorno Anno Data
Z Holdings 367.60 -9.40 -2.49% 3.70% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Amazon 187.92 -0.99 -0.52% 77.57% 2024-05-08
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,633.96 25.39 0.70% 37.92% 2024-05-08
Meliuz 4.54 -0.06 -1.30% -48.41% 2024-05-08
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 127.76 -2.45 -1.88% 1.87% 2024-05-08
eBay 49.80 -0.30 -0.59% 8.70% 2024-05-08
Enero 1.71 0 0% -3.13% 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
ETSY 61.64 -1.15 -1.83% -33.52% 2024-05-08
Expedia 111.50 -1.38 -1.22% 19.56% 2024-05-08
Meta 474.71 6.20 1.32% 103.50% 2024-05-08
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.91 -0.01 -0.26% -34.98% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 29.84 -1.65 -5.24% -6.49% 2024-05-08
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 617.23 11.83 1.95% 85.83% 2024-05-08
Peloton Interactive 3.88 -0.23 -5.49% -50.51% 2024-05-08
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 43.84% 2024-05-08
T4F Entretenimento 2.52 -0.02 -0.79% 66.89% 2024-05-08
SL Benfica 3.05 0.05 1.67% -19.95% 2024-05-08
Snap 16.81 -0.34 -1.95% 99.58% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Tencent 46.20 -0.56 -1.20% 10.37% 2024-05-08
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 146.18 -2.19 -1.48% 16.30% 2024-05-08
Uber 64.59 -5.90 -8.37% 69.13% 2024-05-08
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.33 -0.78 -1.90% 43.88% 2024-05-08
Yandex 4,292.20 -63.80 -1.46% 113.67% 2024-05-08

Prezzo Giorno Anno Data
US500 5186 -1.49 -0.03% 25.90% 2024-05-08