Match - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Z Holdings 530.00 13.50 2.61% 40.32% 2025-06-06
Tencent Holdings 515.00 0 0% 37.41% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
Meliuz 7.44 -0.23 -3.00% 38.29% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Enero 0.69 0.01 1.48% -53.08% 2025-06-06
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
ETSY 62.72 1.17 1.90% -3.34% 2025-06-05
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FC Porto 0.98 0 0% -18.33% 2025-06-06
Juventus Football Club 3.21 -0.03 -0.99% 66.51% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Sporting Clube de Portugal Futebol 1.04 0.05 5.05% 15.56% 2025-06-06
T4F Entretenimento 6.41 -0.16 -2.44% -62.29% 2025-06-06
SL Benfica 5.10 -0.08 -1.54% 66.67% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Tencent 65.95 0.19 0.29% 39.37% 2025-06-06
Trip.com 60.61 -1.37 -2.21% 17.92% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06
Yandex 4,165.50 -28.50 -0.68% 0.97% 2025-06-08

Prezzo Giorno Anno Data
US500 6000 61.05 1.03% 12.22% 2025-06-06