Booking Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Cteh 0.06 0 0% 9.09% 2025-06-12
Rakuten 803.90 -16.70 -2.04% -1.19% 2025-06-13
Tencent Holdings 507.00 -3.00 -0.59% 33.49% 2025-06-13
teno Holdings 499.00 -1.00 -0.20% 20.53% 2025-06-13
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
Airbnb 138.81 0.75 0.54% -5.17% 2025-06-12
Abu Dhabi National Hotels 0.50 -0.003 -0.60% -12.48% 2025-06-11
Amadeus IT 70.45 -1.35 -1.88% 9.74% 2025-06-13
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Angie's List 15.84 -0.79 -4.75% -22.35% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Baidu 87.55 0.06 0.07% -6.83% 2025-06-11
Criteo 25.62 -0.72 -2.73% -31.30% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
Entain 736.40 -11.20 -1.50% 12.26% 2025-06-13
Expedia 171.70 -1.62 -0.93% 39.06% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
Hilton Worldwide 250.25 -3.24 -1.28% 18.67% 2025-06-12
Intercontinental Hotels 8,118.00 -278.00 -3.31% -0.76% 2025-06-13
Light & Wonder 128.07 -5.55 -4.15% -9.51% 2025-06-13
Lyft 15.44 -0.12 -0.77% 6.63% 2025-06-12
Marriott International 263.15 -2.91 -1.09% 9.34% 2025-06-12
Match 30.66 -0.88 -2.79% -3.10% 2025-06-12
Netflix 1,214.01 -5.28 -0.43% 85.65% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Peloton Interactive 7.32 -0.06 -0.81% 97.04% 2025-06-12
Sabre 2.89 -0.02 -0.69% 6.64% 2025-06-12
Snap 8.30 -0.27 -3.15% -46.83% 2025-06-12
Spotify 702.82 -6.32 -0.89% 129.67% 2025-06-12
Trip.com 60.92 -0.34 -0.56% 20.21% 2025-06-12
TripAdvisor 13.99 -0.13 -0.92% -23.76% 2025-06-12
Take Two Interactive Software 234.47 -0.27 -0.12% 48.57% 2025-06-12
Uber 85.65 -0.86 -0.99% 20.71% 2025-06-12
WIX 154.75 -0.75 -0.48% -6.38% 2025-06-12
Yelp 35.82 -0.69 -1.89% -2.37% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US500 5972 23.01 0.38% 9.94% 2025-06-13
US100 21583 52.52 0.24% 9.78% 2025-06-13