Booking Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
3,533.99
Cambio Giornaliero
4.69 0.13%
Mensile
-2.56%
Annuale
31.88%
Q2 Previsione
3,558.59
Prezzo Chg Giorno Anno Data
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
4755 Rakuten 765.80 11.40 1.51% 15.51% 2024-04-24
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 2024-04-24
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
AAPL Apple 167.95 1.15 0.69% 1.58% 2024-04-24
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
AMS Amadeus IT 59.22 0.22 0.37% -5.85% 2024-04-24
AMZN Amazon 177.96 -1.48 -0.82% 67.55% 2024-04-24
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
AXP American Express 238.83 0.17 0.07% 48.72% 2024-04-24
BIDU Baidu 99.13 0.93 0.95% -15.23% 2024-04-24
CRTO Criteo 36.47 0.69 1.91% 19.64% 2024-04-24
EA Electronic Arts EA 127.03 -0.06 -0.05% -1.91% 2024-04-24
EBAY eBay 51.53 0.26 0.51% 17.09% 2024-04-24
EXPE Expedia 135.91 0.87 0.64% 47.55% 2024-04-24
FB Meta 496.13 0.53 0.11% 133.15% 2024-04-24
HLT Hilton Worldwide 209.19 12.19 6.19% 42.96% 2024-04-24
IHG Intercontinental Hotels 8,096.00 98.00 1.23% 45.72% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAR Marriott International 246.75 7.07 2.95% 42.75% 2024-04-24
MTCH Match 31.52 -0.13 -0.40% -4.97% 2024-04-24
NFLX Netflix 559.98 -16.84 -2.92% 70.20% 2024-04-24
ORCL Oracle 115.27 0.42 0.37% 20.78% 2024-04-24
PTON Peloton Interactive 3.08 -0.06 -1.91% -65.04% 2024-04-24
SABR Sabre 2.76 0.10 3.76% -24.80% 2024-04-23
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SNAP Snap 11.13 -0.26 -2.28% 8.90% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 142.24 0.45 0.31% 11.99% 2024-04-24
UBER Uber 68.34 -2.38 -3.37% 130.96% 2024-04-24
WIX WIX 124.32 -0.05 -0.04% 43.24% 2024-04-24
YELP Yelp 40.32 0.17 0.42% 38.03% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15787 90.40 0.58% 33.80% 2024-04-24
SPX US500 5077 6.34 0.13% 24.69% 2024-04-24
NDX US100 17474 2.46 0.01% 37.32% 2024-04-24
US100 US100 17588 116.46 0.67% 38.21% 2024-04-24