|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
ALRS
|
Alrosa
|
65.26 |
|
-0.98 |
-1.48% |
-47.68% |
2022-07-04 |
|
AMS
|
Anglo American
|
144,899.00 |
|
7,539.00 |
5.49% |
-15.61% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,890.00 |
|
686.00 |
2.83% |
-10.11% |
2022-07-04 |
|
EXX
|
Exxaro Resources Ltd
|
18,965.00 |
|
583.00 |
3.17% |
12.69% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,429.00 |
|
322.00 |
2.13% |
16.13% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,332.00 |
|
213.00 |
4.16% |
-3.84% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,508.00 |
|
1,028.00 |
5.88% |
-24.42% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
51,614.00 |
|
507.00 |
0.99% |
-24.21% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,694.00 |
|
357.00 |
2.49% |
39.15% |
2022-07-04 |
|
SOL
|
Sasol
|
36,949.00 |
|
2,014.00 |
5.77% |
64.84% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,187.00 |
|
181.00 |
4.52% |
-31.23% |
2022-07-04 |