NetEase - Prezzo Delle Azioni

Il Grafico
Quotes

NTES

107.44

Cambio Giornaliero:

-3.41 -3.08%

Annuale:

-74.31%

Ok

width

height

		Prezzo			Giorno	Anno	Data
700	Tencent Holdings	603.00		4.00	0.67%	30.97%	2021-06-18
ATHM	Autohome	62.37		-1.82	-2.84%	-22.56%	2021-06-18
BABA	Alibaba	212.30		0.70	0.33%	-3.78%	2021-06-18
BIDU	Baidu	186.34		0.78	0.42%	51.40%	2021-06-18
EDU	New Oriental Education Tech	7.59		-0.04	-0.52%	-94.46%	2021-06-18
FENG	Phoenix New Media	1.61		-0.05	-3.01%	-0.62%	2021-06-17
MSFT	Microsoft	259.90		-1.00	-0.38%	33.18%	2021-06-18
NTES	NetEase	107.44		-3.41	-3.08%	-74.31%	2021-06-19
TAL	TAL International	22.38		0	0%	-66.48%	2021-06-19
TCOM	Trip.com Group Ltd	36.88		-0.38	-1.02%	41.85%	2021-06-18
VIPS	Vipshop	18.82		-0.09	-0.48%	-10.97%	2021-06-19
WB	Weibo	47.55		-0.58	-1.21%	36.32%	2021-06-18
YY	YY	68.19		-1.29	-1.86%	-29.87%	2021-06-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14025		-135.63	-0.96%	41.02%	2021-06-18

NTES:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18738	0.0011	0.10%
GBPUSD	1.38210	0.0027	0.19%
AUDUSD	0.75062	0.0028	0.37%
NZDUSD	0.69532	0.0010	0.15%
BTCUSD	35,347.17	243	-0.68%
USDJPY	110.19	0.0240	-0.02%
USDCNY	6.45506	0.0031	-0.05%
USDCHF	0.92192	0.0001	-0.01%
USDCAD	1.24387	0.0003	0.03%
USDMXN	20.6127	0.0273	-0.13%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6937	0.0057	0.01%
DXY	92.231	0.0062	0.01%
[+]

	Efettivo	Chg	%Chg
US30	33,207	83	-0.25%
US500	4,155.94	11	-0.25%
USNDX	14,038	11	-0.08%
JP225	28,105	859	-2.97%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,248	121	-1.64%
SHANGHAI	3,526	0	0.01%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Efettivo	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.30	0.70	0.33%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.0000	0.36	0.50%
Brent	73.7900	0.28	0.38%
Natural gas	3.1950	0.02	-0.62%
Gasoline	2.1828	0.01	0.67%
Heating oil	2.1086	0.02	0.74%
Gold	1,772.46	9.12	0.52%
Silver	25.962	0.17	0.67%
Copper	4.1240	0.05	-1.25%
Soybeans	1,393.2500	2.50	-0.18%
Wheat	661.2500	1.50	-0.23%
Coal	119.30	0.00	0.00%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Efettivo	Chg	%Chg
US	1.4246	0.019	-0.02%
UK	0.7590	0.019	-0.02%
Japan	0.0470	0.007	-0.01%
Germany	-0.1990	0.004	-0.01%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Indonesia	6.5370	0.061	0.06%
Netherlands	-0.0790	0.156	0.16%
[+]