Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
492.86
Cambio Giornaliero
-4.55 -0.91%
Mensile
6.69%
Annuale
7.28%
Q3 Previsione
495.71

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 34.61% 2025-07-01
Apple 208.12 2.95 1.44% -5.53% 2025-07-01
Adobe Systems 391.29 4.41 1.14% -31.10% 2025-07-01
Autodesk 311.10 1.53 0.49% 25.53% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 80.79 1.03 1.29% -10.97% 2025-07-01
Amazon 221.04 1.65 0.75% 10.51% 2025-07-01
Bittium Oyj 8.31 -0.22 -2.58% -5.14% 2025-07-01
Dayforce 56.36 0.97 1.75% 11.05% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 273.63 0.94 0.34% 6.70% 2025-07-01
CrowdStrike Holdings 491.55 -17.76 -3.49% 27.70% 2025-07-01
Cisco Systems 69.14 -0.24 -0.35% 46.24% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Meta 721.62 -16.47 -2.23% 41.61% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HP 25.42 0.96 3.90% -26.98% 2025-07-01
IBM 292.32 -2.46 -0.83% 64.86% 2025-07-01
Intuit 775.16 -12.47 -1.58% 18.06% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.78 0.10 0.61% -28.68% 2025-07-01
MongoDB 208.46 -1.53 -0.73% -19.79% 2025-07-01
Microsoft 492.86 -4.55 -0.91% 7.28% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
ServiceNow 1,013.50 -14.58 -1.42% 27.73% 2025-07-01
Oracle 219.17 0.54 0.25% 53.13% 2025-07-01
Palo Alto Networks 197.94 -6.70 -3.27% 16.27% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 301.11 -3.48 -1.14% 51.59% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Snap 9.51 0.82 9.49% -40.61% 2025-07-01
Sony 25.57 -0.47 -1.81% 47.59% 2025-07-01
Gen Digital 29.87 0.47 1.60% 19.60% 2025-07-01
Teradata 23.07 0.76 3.41% -33.52% 2025-07-01
Atlassian 209.32 6.23 3.07% 14.91% 2025-07-01
Twilio Inc 124.36 1.62 1.32% 119.14% 2025-06-30
WithSecure Oyj 0.98 -0.03 -2.48% -2.87% 2025-07-01
Zoom 77.42 -0.56 -0.72% 32.82% 2025-07-01

Prezzo Giorno Anno Data
US500 6211 6.07 0.10% 12.74% 2025-07-01
USND 20258 -111.36 -0.55% 12.37% 2025-07-01
US30 44564 468.78 1.06% 13.30% 2025-07-01
US100 22565 -113.69 -0.50% 12.76% 2025-07-01