Microsoft - Prezzo Delle Azioni

Il Grafico
Quotes

MSFT

215.16

Cambio Giornaliero:

0.38 0.18%

Annuale:

56.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	115.69		-1.18	-1.01%	90.30%	2020-10-22
ADBE	Adobe Systems	483.88		-12.08	-2.44%	85.17%	2020-10-22
CSCO	Cisco Systems	38.81		-0.25	-0.64%	-17.51%	2020-10-22
HPQ	HP	19.31		0.10	0.52%	12.79%	2020-10-22
IBM	IBM	115.50		0.44	0.38%	-14.05%	2020-10-22
MSFT	Microsoft	215.16		0.38	0.18%	56.78%	2020-10-22
ORCL	Oracle	59.82		0.15	0.25%	10.51%	2020-10-22
SAP	SAP	148.46		0.21	0.14%	12.76%	2020-10-22
SNAP	Snap Inc	39.13		2.50	6.83%	196.89%	2020-10-22
SNE	Sony	74.73		-0.04	-0.05%	27.57%	2020-10-22
VOXX	Voxx International	11.93		0.28	2.39%	146.89%	2020-10-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11512		28.23	0.25%	41.79%	2020-10-22
INDU	Dow Jones	28413		202.18	0.72%	5.88%	2020-10-22
NDX	NASDAQ 100	11683		17.63	0.15%	48.08%	2020-10-22
SPX	S&P 500	3463		27.44	0.80%	15.26%	2020-10-22

MSFT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30844	0.0046	-0.35%
AUDUSD	0.71193	0.0018	0.25%
NZDUSD	0.66859	0.0041	0.62%
USDJPY	104.83	0.1760	0.17%
USDCNY	6.66612	0.0215	0.32%
USDCHF	0.90726	0.0014	0.16%
USDCAD	1.31324	0.0022	-0.17%
USDMXN	20.9657	0.2009	-0.95%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.6594	0.1088	-0.14%
DXY	92.931	0.3197	0.35%
USDKRW	1,132.24	2.5230	0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,413	202	0.72%
S&P 500	3,463	27	0.80%
NASDAQ 100	11,683	18	0.15%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,600	42	0.34%
CAC 40	4,871	17	0.35%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,277	47	0.29%
[+]

	Efettivo	Chg	%Chg
Apple	115.69	1.18	-1.01%
Tesla	430.04	7.65	1.81%
Microsoft	215.16	0.38	0.18%
Amazon	3,177.01	7.93	-0.25%
Alphabet	1,608.17	23.01	1.45%
Facebook	278.14	0.56	-0.20%
Alibaba	306.65	1.43	-0.46%
Visa	198.42	0.04	0.02%
JPMorgan Chase	102.86	3.49	3.51%
Intel	54.17	0.67	1.25%
Johnson & Johnson	145.37	1.44	1.00%
Procter & Gamble	142.67	0.55	-0.38%
Exxon Mobil	34.44	1.29	3.89%
3M	170.58	1.48	0.87%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6500	0.62	1.55%
Brent	42.4800	0.75	1.80%
Natural gas	2.9940	0.03	-0.96%
Gasoline	1.1580	0.02	1.55%
Heating oil	1.1608	0.02	1.83%
Gold	1,903.80	20.69	-1.08%
Silver	24.665	0.41	-1.62%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.2500	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]