Microsoft

MSFT

153.13

Cambio Giornaliero:

1.45 0.96%

Cambiamento Annuo:

39.91%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AAPL	Apple	271.15		0.59	0.22%	58.61%	1064B	2019-12-12
ADBE	Adobe Systems	304.00		2.06	0.68%	22.54%	131B	2019-12-12
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
ORCL	Oracle	55.21		0.14	0.25%	16.90%	195B	2019-12-12
SAP	SAP	128.00		1.79	1.33%	23.72%	155B	2019-12-12
SNE	Sony	66.51		0.76	1.14%	27.41%	76B	2019-12-12
VOXX	Voxx International	4.31		0.01	0.23%	-5.90%	123M	2019-12-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
INDU	Dow Jones	28242		241.00	0.86%	17.18%	2019-12-13
NDX	NASDAQ 100	8506		64.02	0.76%	28.99%	2019-12-13
SPX	S&P 500	3180		28.38	0.90%	22.31%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11708	0.0015	-0.14%
GBPUSD	1.33671	0.0105	-0.78%
AUDUSD	0.69179	0.0010	-0.15%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.64	0.2140	0.20%
USDCNY	6.97592	0.0417	0.60%
USDCHF	0.98275	0.0021	-0.21%
USDCAD	1.31665	0.0014	0.10%
USDMXN	19.0410	0.0434	0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.4951	0.3709	-0.59%
DXY	96.902	0.2003	0.21%
BTCUSD	7,209.48	12	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,242	92	0.33%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,400	113	1.55%
DAX	13,395	174	1.32%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,605	140	1.48%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5686	0.16	0.28%
Brent	64.7610	0.33	0.51%
Natural gas	2.2641	0.06	-2.52%
Gasoline	1.6481	0.01	0.37%
Heating oil	1.9685	0.01	0.67%
Gold	1,470.01	6.50	0.44%
Silver	16.9313	0.03	0.17%
Copper	2.7927	0.01	-0.52%
Soybeans	909.6848	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5609	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]