MSFT Microsoft | Prezzo Delle Azioni

Name: MSFT Microsoft | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MSFT,Microsoft,Prezzo,Delle,Azioni,2/26/2020.

MSFT

171.48

Cambio Giornaliero:

3.41 2.03%

Annuale:

52.88%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	294.71	6.63	2.30%	68.53%	2020-02-26
ADBE	Adobe Systems	356.81	9.01	2.59%	35.72%	2020-02-26
CSCO	Cisco Systems	42.64	-0.10	-0.23%	-17.35%	2020-02-26
HPQ	HP	23.21	-0.14	-0.60%	-2.68%	2020-02-26
IBM	IBM	142.73	1.02	0.72%	2.56%	2020-02-26
MSFT	Microsoft	171.48	3.41	2.03%	52.88%	2020-02-26
ORCL	Oracle	52.71	1.75	3.43%	0.63%	2020-02-26
SAP	SAP	128.55	0.77	0.60%	20.13%	2020-02-26
SNE	Sony	64.47	0.89	1.40%	33.12%	2020-02-26
VOXX	Voxx International	3.52	-0.01	-0.28%	-29.32%	2020-02-26

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9111	145.71	1.63%	20.61%	2020-02-26
INDU	Dow Jones	27314	235.10	0.87%	5.12%	2020-02-26
NDX	NASDAQ 100	8960	125.98	1.43%	25.90%	2020-02-26
SPX	S&P 500	3157	29.92	0.96%	13.09%	2020-02-26

	Efettivo	Chg	%Chg
EURUSD	1.08868	0.0009	0.08%
GBPUSD	1.29235	0.0079	-0.60%
AUDUSD	0.65559	0.0046	-0.70%
NZDUSD	0.63001	0.0019	-0.30%
USDJPY	110.37	0.1040	0.09%
USDCNY	7.02933	0.0043	0.06%
USDCHF	0.97605	0.0001	-0.01%
USDCAD	1.33174	0.0031	0.24%
USDMXN	19.1617	0.0895	0.47%
USDINR	71.5710	0.2390	-0.33%
USDBRL	4.4319	0.0441	1.01%
USDRUB	65.3104	0.0997	-0.15%
DXY	99.076	0.1076	0.11%
BTCUSD	9,150.69	155	-1.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,314	235	0.87%
S&P 500	3,158	30	0.96%
NASDAQ 100	8,961	126	1.43%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,007	11	-0.15%
DAX	12,710	79	-0.62%
CAC 40	5,654	24	-0.43%
FTSE MIB	23,382	292	1.26%
IBEX 35	9,272	8	0.09%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,304	127	0.74%
[+]

10Y	Efettivo	Chg	%Chg
US	1.37	0.013	0.01%
UK	0.52	0.005	0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Brazil	6.62	0.045	0.05%
South Korea	1.40	0.024	-0.02%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.4820	0.33	-0.66%
Brent	54.2914	0.72	-1.31%
Natural gas	1.8558	0.01	0.56%
Gasoline	1.4753	0.05	-3.18%
Heating oil	1.5261	0.05	-2.92%
Gold	1,637.93	4.72	0.29%
Silver	17.9471	0.14	-0.76%
Copper	2.5753	0.02	0.65%
Lithium	49,000.00	0.00	0.00%
Soybeans	883.6999	6.11	0.70%
Wheat	541.5267	2.77	0.51%
Orange Juice	97.60	0.05	-0.05%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]