Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
470.80
Cambio Giornaliero
-1.86 -0.39%
Mensile
4.90%
Annuale
8.87%
Q2 Previsione
466.42

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,744.00 -16.00 -0.91% 119.10% 2025-06-10
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Beijing Kingsoft Office Software 279.27 -14.17 -4.83% 6.21% 2025-06-10
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Adobe Systems 415.99 -0.25 -0.06% -10.04% 2025-06-10
Autodesk 297.62 0.41 0.14% 40.67% 2025-06-10
Allied Electronics Corporation 2,310.00 -5.00 -0.22% 80.47% 2025-06-10
Akamai 78.27 0.19 0.24% -12.70% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Bittium Oyj 8.02 0.13 1.65% 16.23% 2025-06-10
Dayforce 59.91 0.75 1.27% 17.63% 2025-06-10
Check Point Software Technologies 227.80 -5.67 -2.43% 47.24% 2025-06-09
Salesforce 268.17 -4.27 -1.57% 11.35% 2025-06-10
CrowdStrike Holdings 467.65 3.26 0.70% 21.55% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Electronic Arts EA 147.14 0.22 0.15% 7.64% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
FDM 215.50 3.00 1.41% -45.72% 2025-06-10
First Derivatives 2,440.00 25.00 1.04% 79.41% 2025-06-10
Fortinet 101.63 -0.45 -0.44% 70.11% 2025-06-10
Glintt Global Intelligent Technologies 0.89 -0.01 -1.11% 100.45% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Intuit 762.06 -2.32 -0.30% 34.52% 2025-06-10
Ltimindtree Ltd 5,390.00 132.00 2.51% 9.92% 2025-06-10
MARA Holdings 16.49 0.22 1.35% -16.84% 2025-06-10
MongoDB 212.96 -4.27 -1.97% -4.84% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Novabase 7.75 -0.30 -3.73% 30.25% 2025-06-10
ServiceNow 1,009.62 -17.64 -1.72% 41.86% 2025-06-10
Oracle 177.60 0.28 0.16% 43.42% 2025-06-10
Palo Alto Networks 195.95 -0.38 -0.19% 25.21% 2025-06-10
SAP 265.70 -1.90 -0.71% 51.48% 2025-06-10
SAP 304.38 -0.90 -0.29% 59.99% 2025-06-10
The Sage Group 1,258.00 13.00 1.04% 21.37% 2025-06-10
Snap 8.50 -0.01 -0.06% -45.54% 2025-06-10
Sony 26.22 -0.38 -1.43% 54.16% 2025-06-10
Gen Digital 29.54 0.21 0.72% 21.34% 2025-06-10
Teradata 22.78 0.20 0.89% -31.53% 2025-06-10
Atlassian 213.05 -1.94 -0.90% 30.63% 2025-06-10
Twilio Inc 119.09 -2.34 -1.92% 106.03% 2025-06-10
WithSecure Oyj 0.99 -0.04 -3.52% -9.87% 2025-06-10
Zoom 79.41 -0.85 -1.06% 26.51% 2025-06-10

Prezzo Giorno Anno Data
US500 6034 32.92 0.55% 11.31% 2025-06-11
USND 19715 123.75 0.63% 13.67% 2025-06-10
US30 42844 105.11 0.25% 10.67% 2025-06-11
US100 21942 144.05 0.66% 12.72% 2025-06-11