Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Microsoft - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
270.70
Cambio Giornaliero
4.80
1.81%
Annuale
8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
6758
Sony
11,655.00
390.00
3.46%
7.92%
2022-05-27
AAPL
Apple
148.69
4.91
3.41%
19.32%
2022-05-27
ADBE
Adobe Systems
424.90
16.30
3.99%
-15.79%
2022-05-27
ADSK
Autodesk
208.15
16.52
8.62%
-27.18%
2022-05-27
AKAM
Akamai
101.83
0.96
0.95%
-10.84%
2022-05-27
AMZN
Amazon
2,273.47
51.92
2.34%
-29.46%
2022-05-27
ATVI
Activision Blizzard
78.07
0.08
0.10%
-19.72%
2022-05-27
CDAY
Ceridian HCM Holding Inc
57.73
0.93
1.64%
-35.47%
2022-05-27
CHKP
Check Point Software Technologies
125.57
1.34
1.08%
7.34%
2022-05-27
CRM
Salesforce.com
164.14
1.68
1.03%
-31.06%
2022-05-27
CSCO
Cisco Systems
45.40
0.41
0.91%
-14.18%
2022-05-27
CTXS
Citrix Systems
100.74
0.31
0.31%
-12.37%
2022-05-27
EA
Electronic Arts EA
138.33
-0.35
-0.25%
-3.22%
2022-05-27
EBAY
eBay
48.18
1.71
3.68%
-20.86%
2022-05-27
FB
Meta
193.90
2.27
1.18%
-41.02%
2022-05-27
FTNT
Fortinet
295.86
1.56
0.53%
35.38%
2022-05-27
HPQ
HP
38.51
1.74
4.72%
31.73%
2022-05-27
IBM
IBM
138.73
1.84
1.34%
-3.49%
2022-05-27
INTU
Intuit
420.76
14.34
3.53%
-4.17%
2022-05-27
MDB
MongoDB Inc
244.93
11.87
5.09%
-16.02%
2022-05-27
MSFT
Microsoft
270.70
4.80
1.81%
8.42%
2022-05-27
NOW
ServiceNow
478.91
24.04
5.29%
1.06%
2022-05-27
ORCL
Oracle
72.50
0.84
1.17%
-7.92%
2022-05-27
PANW
Palo Alto Networks
506.98
4.69
0.93%
39.57%
2022-05-27
SAP
SAP
93.85
2.25
2.46%
-18.48%
2022-05-27
SAP
SAP
100.26
1.79
1.81%
-27.54%
2022-05-27
SGE
The Sage Group
667.00
6.00
0.91%
1.58%
2022-05-27
SNAP
Snap Inc
15.40
0.59
3.95%
-75.22%
2022-05-27
SNE
Sony
91.15
0.61
0.67%
-8.46%
2022-05-27
SPLK
Splunk
107.96
5.96
5.84%
-10.92%
2022-05-27
SYMC
NortonLifeLock Inc.
25.44
0.54
2.17%
-7.99%
2022-05-27
TDC
Teradata
38.15
0.78
2.09%
-20.31%
2022-05-27
VMW
VMware
130.50
6.14
4.94%
-17.35%
2022-05-27
VOXX
Voxx International
8.36
0.29
3.65%
-44.39%
2022-05-27
ZEN
Zendesk
96.99
3.33
3.56%
-29.23%
2022-05-27
ZM
Zoom
109.69
2.69
2.51%
-66.91%
2022-05-27
Prezzo
Giorno
Anno
Data
SPX
US500
4133
75.35
1.86%
-1.69%
2022-05-27
CCMP
USND
12050
309.83
2.64%
-12.35%
2022-05-27
NDX
USNDX
12604
327.09
2.66%
-7.91%
2022-05-27
INDU
US30
33003
366.65
1.12%
-4.42%
2022-05-27
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali