Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
509.82
Cambio Giornaliero
-0.23 -0.05%
Mensile
4.90%
Annuale
15.11%
Q3 Previsione
496.37

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 8.00 0.44% 130.69% 2025-07-21
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Beijing Kingsoft Office Software 289.37 -3.21 -1.10% 38.96% 2025-07-21
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Allied Electronics Corporation 2,126.00 20.00 0.95% 36.98% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Bittium Oyj 10.74 0.04 0.37% 36.29% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
FDM 205.00 -1.50 -0.73% -50.60% 2025-07-21
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Glintt Global Intelligent Technologies 1.17 -0.03 -2.50% 136.84% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Ltimindtree Ltd 5,154.00 30.00 0.59% -9.87% 2025-07-21
MARA Holdings 18.85 -0.66 -3.38% -21.29% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Novabase 7.90 0.10 1.28% 31.67% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
The Sage Group 1,250.50 -3.00 -0.24% 19.15% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Atlassian 194.36 -0.50 -0.26% 10.70% 2025-07-21
Twilio Inc 131.10 0.10 0.08% 126.00% 2025-07-21
WithSecure Oyj 0.95 0.01 0.85% -11.92% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Prezzo Giorno Anno Data
US500 6307 8.81 0.14% 13.51% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US30 44372 -19.12 -0.04% 9.95% 2025-07-22
US100 23180 114.59 0.50% 17.34% 2025-07-22