Prezzo Delle Azioni
270.70
Cambio Giornaliero
1.81%
Annuale
8.42%

Prezzo Giorno Anno
Sony 11,655.00 390.00 3.46% 7.92%
Apple 148.69 4.91 3.41% 19.32%
Adobe Systems 424.90 16.30 3.99% -15.79%
Autodesk 208.15 16.52 8.62% -27.18%
Akamai 101.83 0.96 0.95% -10.84%
Amazon 2,273.47 51.92 2.34% -29.46%
Activision Blizzard 78.07 0.08 0.10% -19.72%
Ceridian HCM Holding Inc 57.73 0.93 1.64% -35.47%
Check Point Software Technologies 125.57 1.34 1.08% 7.34%
Salesforce.com 164.14 1.68 1.03% -31.06%
Cisco Systems 45.40 0.41 0.91% -14.18%
Citrix Systems 100.74 0.31 0.31% -12.37%
Electronic Arts EA 138.33 -0.35 -0.25% -3.22%
eBay 48.18 1.71 3.68% -20.86%
Meta 193.90 2.27 1.18% -41.02%
Fortinet 295.86 1.56 0.53% 35.38%
HP 38.51 1.74 4.72% 31.73%
IBM 138.73 1.84 1.34% -3.49%
Intuit 420.76 14.34 3.53% -4.17%
MongoDB Inc 244.93 11.87 5.09% -16.02%
Microsoft 270.70 4.80 1.81% 8.42%
ServiceNow 478.91 24.04 5.29% 1.06%
Oracle 72.50 0.84 1.17% -7.92%
Palo Alto Networks 506.98 4.69 0.93% 39.57%
SAP 93.85 2.25 2.46% -18.48%
SAP 100.26 1.79 1.81% -27.54%
The Sage Group 667.00 6.00 0.91% 1.58%
Snap Inc 15.40 0.59 3.95% -75.22%
Sony 91.15 0.61 0.67% -8.46%
Splunk 107.96 5.96 5.84% -10.92%
NortonLifeLock Inc. 25.44 0.54 2.17% -7.99%
Teradata 38.15 0.78 2.09% -20.31%
VMware 130.50 6.14 4.94% -17.35%
Voxx International 8.36 0.29 3.65% -44.39%
Zendesk 96.99 3.33 3.56% -29.23%
Zoom 109.69 2.69 2.51% -66.91%

Prezzo Giorno Anno
US500 4133 75.35 1.86% -1.69%
USND 12050 309.83 2.64% -12.35%
USNDX 12604 327.09 2.66% -7.91%
US30 33003 366.65 1.12% -4.42%