Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
452.92
Cambio Giornaliero
-4.97 -1.09%
Mensile
25.95%
Annuale
5.56%
Q2 Previsione
446.71

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,776.00 -20.00 -1.11% 123.40% 2025-05-21
Sony 3,671.00 -106.00 -2.81% -71.34% 2025-05-21
Beijing Kingsoft Office Software 284.70 -0.87 -0.30% -2.20% 2025-05-21
Apple 202.25 -4.48 -2.17% 5.99% 2025-05-21
Adobe Systems 416.49 -0.89 -0.21% -13.83% 2025-05-21
Autodesk 294.83 -0.80 -0.27% 33.84% 2025-05-21
Allied Electronics Corporation 2,303.00 -97.00 -4.04% 81.91% 2025-05-21
Akamai 76.84 -0.56 -0.72% -18.75% 2025-05-21
Amazon 201.01 -3.08 -1.51% 9.70% 2025-05-21
Bittium Oyj 6.80 -0.05 -0.73% -4.23% 2025-05-21
Dayforce 58.37 -0.46 -0.78% -7.41% 2025-05-21
Check Point Software Technologies 220.45 -0.66 -0.30% 45.44% 2025-05-21
Salesforce 283.82 -3.84 -1.33% 0% 2025-05-21
CrowdStrike Holdings 440.30 -2.23 -0.50% 27.50% 2025-05-21
Cisco Systems 63.30 -0.08 -0.13% 34.85% 2025-05-21
Electronic Arts EA 150.77 -1.04 -0.69% 17.11% 2025-05-21
eBay 71.90 -0.62 -0.85% 37.83% 2025-05-21
Meta 632.09 -4.25 -0.67% 35.97% 2025-05-21
FDM 231.00 -1.00 -0.43% -46.96% 2025-05-21
First Derivatives 2,425.00 -25.00 -1.02% 83.16% 2025-05-21
Fortinet 103.53 -1.27 -1.21% 68.35% 2025-05-21
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 55.53% 2025-05-21
HP 28.78 -0.21 -0.71% -12.00% 2025-05-21
IBM 261.53 -5.27 -1.98% 50.60% 2025-05-21
Intuit 662.30 -8.42 -1.26% -1.12% 2025-05-21
Ltimindtree Ltd 5,028.00 12.60 0.25% 5.28% 2025-05-21
MARA Holdings 16.86 0.67 4.13% -20.63% 2025-05-21
MongoDB 186.21 -2.73 -1.44% -48.46% 2025-05-21
Microsoft 452.92 -4.97 -1.09% 5.56% 2025-05-21
Novabase 8.95 0.15 1.70% 31.62% 2025-05-21
ServiceNow 1,018.94 -1.49 -0.15% 32.29% 2025-05-21
Oracle 158.23 -1.82 -1.14% 26.88% 2025-05-21
Palo Alto Networks 182.69 -12.09 -6.20% 18.45% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
SAP 298.99 -0.12 -0.04% 54.17% 2025-05-21
The Sage Group 1,238.50 10.50 0.86% 15.10% 2025-05-21
Snap 8.36 -0.17 -1.99% -46.51% 2025-05-21
Sony 25.03 -0.79 -3.04% 53.97% 2025-05-21
Gen Digital 27.96 -0.46 -1.60% 11.89% 2025-05-21
Teradata 21.89 -0.60 -2.67% -33.42% 2025-05-21
Atlassian 211.30 -3.07 -1.43% 20.90% 2025-05-21
Twilio Inc 117.56 1.41 1.21% 94.47% 2025-05-20
WithSecure Oyj 0.96 -0.02 -1.84% -10.28% 2025-05-21
Zoom 82.80 -0.32 -0.38% 29.52% 2025-05-21

Prezzo Giorno Anno Data
US500 5872 -68.75 -1.16% 10.64% 2025-05-21
USND 18940 -202.44 -1.06% 12.73% 2025-05-21
US30 41957 -718.64 -1.68% 5.76% 2025-05-21
US100 21181 -186.40 -0.87% 13.24% 2025-05-21