MSFT

248.15

Cambio Giornaliero:

2.11%

Annuale:

35.48%

Prezzo Giorno Anno
Sony 10,350.00 361.00 3.61% 50.76%
Apple 127.45 2.48 1.98% 65.68%
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Akamai 113.16 2.12 1.91% 15.36%
Amazon 3,222.90 61.43 1.94% 33.74%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
Ceridian HCM Holding Inc 88.31 3.21 3.77% 39.55%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
Citrix Systems 117.71 0.99 0.85% -19.77%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
eBay 60.86 2.12 3.61% 44.53%
Facebook 315.94 10.68 3.50% 49.82%
Fortinet 205.86 7.47 3.77% 43.53%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intuit 417.26 13.74 3.41% 46.72%
MongoDB Inc 261.40 16.47 6.73% 33.48%
Microsoft 248.15 5.12 2.11% 35.48%
ServiceNow 460.33 5.35 1.18% 24.27%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Proofpoint 171.77 0.85 0.50% 48.58%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.75 3.57 2.64% 22.69%
The Sage Group 647.40 23.80 3.82% 1.28%
Snap Inc 52.98 2.02 3.96% 209.82%
Sony 92.97 -0.08 -0.09% 46.18%
Splunk 116.22 4.23 3.78% -25.59%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
VMware 164.24 2.19 1.35% 22.59%
Voxx International 13.72 -2.98 -17.84% 174.40%
Slack Technologies 40.78 -0.04 -0.10% 28.81%
Zendesk 135.04 4.37 3.34% 81.14%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

Prezzo Giorno Anno
NASDAQ 13429 304.99 2.32% 48.98%
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%