MSFT Microsoft | Prezzo Delle Azioni

Name: MSFT Microsoft | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MSFT,Microsoft,Prezzo,Delle,Azioni,6/4/2020.

MSFT

185.36

Cambio Giornaliero:

0.45 0.24%

Annuale:

47.31%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	325.12	1.78	0.55%	78.11%	2020-06-03
ADBE	Adobe Systems	389.92	-0.52	-0.13%	42.90%	2020-06-03
CSCO	Cisco Systems	46.94	0.05	0.11%	-14.26%	2020-06-03
HPQ	HP	16.86	1.07	6.78%	-13.80%	2020-06-03
IBM	IBM	129.05	3.05	2.42%	-1.86%	2020-06-03
MSFT	Microsoft	185.36	0.45	0.24%	47.31%	2020-06-03
ORCL	Oracle	53.49	0.21	0.39%	2.67%	2020-06-03
SAP	SAP	132.72	18.16	15.73%	7.69%	2020-06-03
SNE	Sony	66.43	0.78	1.18%	38.31%	2020-06-03
VOXX	Voxx International	5.29	0.16	3.12%	49.01%	2020-06-03

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
INDU	Dow Jones	26189	527.24	2.05%	2.54%	2020-06-04
NDX	NASDAQ 100	9684	47.38	0.49%	34.11%	2020-06-04
SPX	S&P 500	3111	42.05	1.36%	10.08%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,189	81	-0.31%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,684	21	-0.21%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,379	4	-0.06%
DAX	12,427	61	-0.48%
CAC 40	5,006	14	-0.28%
FTSE MIB	19,517	125	-0.64%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,807	24	-0.85%
TSX	15,575	181	1.17%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11980	0.0037	-0.33%
GBPUSD	1.25089	0.0067	-0.53%
AUDUSD	0.68985	0.0030	-0.44%
NZDUSD	0.64131	0.0016	-0.25%
USDJPY	109.12	0.1080	0.10%
USDCNY	7.13016	0.0131	0.18%
USDCHF	0.96177	0.0003	0.03%
USDCAD	1.34971	0.0005	0.04%
USDMXN	21.8920	0.1745	0.80%
USDINR	75.5700	0.2600	0.35%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0291	0.3991	0.58%
DXY	97.612	0.2892	0.30%
BTCUSD	9,627.87	30	-0.31%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.8500	0.14	0.38%
Brent	39.5200	0.16	0.41%
Natural gas	1.8240	0.01	0.44%
Gasoline	1.1242	0.01	0.63%
Heating oil	1.0673	0.00	0.02%
Gold	1,703.74	5.59	0.33%
Silver	17.6330	0.03	-0.18%
Copper	2.4630	0.03	-1.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.2500	4.75	0.93%
Coffee	98.25	0.25	-0.25%
Cotton	60.14	0.33	-0.55%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Efettivo	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]