Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
395.55
Cambio Giornaliero
1.49 0.38%
Mensile
5.23%
Annuale
0.10%
Q2 Previsione
383.07


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Adobe Systems 375.06 3.88 1.05% -20.13% 2025-04-30
Autodesk 274.43 1.51 0.55% 28.67% 2025-04-30
Allied Electronics Corporation 2,035.00 85.00 4.36% 80.09% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 57.87 0.52 0.91% 0.23% 2025-04-30
Check Point Software Technologies 219.56 4.36 2.02% 47.43% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
CrowdStrike Holdings 428.88 -1.75 -0.41% 44.58% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
FDM 224.50 -1.50 -0.66% -35.58% 2025-04-30
First Derivatives 1,786.00 38.00 2.17% 41.07% 2025-04-30
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intuit 627.57 4.47 0.72% 1.96% 2025-04-30
MongoDB 172.17 -2.52 -1.44% -53.88% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 954.45 11.09 1.18% 39.46% 2025-04-30
Oracle 140.56 -0.21 -0.15% 22.62% 2025-04-30
Palo Alto Networks 187.03 0.22 0.12% 30.00% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
SAP 292.16 -0.81 -0.27% 62.01% 2025-04-30
The Sage Group 1,237.50 20.00 1.64% 6.59% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Sony 26.05 0.30 1.17% 57.84% 2025-04-30
Gen Digital 25.86 0.19 0.74% 29.53% 2025-04-30
Teradata 21.48 -0.24 -1.10% -42.52% 2025-04-30
Atlassian 228.19 -0.17 -0.07% 32.00% 2025-04-30
Twilio Inc 95.17 -1.31 -1.36% 58.93% 2025-04-30
WithSecure Oyj 0.94 0.02 1.63% -10.33% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Prezzo Giorno Anno Data
US500 5615 8.23 0.15% 11.88% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40821 141.74 0.35% 7.70% 2025-05-01
US100 19831 26.07 0.13% 14.51% 2025-05-01