NZX - Prezzo Delle Azioni

Il Grafico
Quotes

Price

1.86

Cambio Giornaliero:

0.02 1.09%

Annuale:

50.00%

Ok

width

height

		Prezzo			Giorno	Anno	Data
388	Hong Kong Exchanges	392.00		7.20	1.87%	60.66%	2020-12-04
AEF	Australian Ethical Investment Ltd	5.22		0.04	0.68%	42.49%	2020-12-04
ASX	ASX	77.64		-0.30	-0.38%	-2.29%	2020-12-04
CVC	CVC Ltd	1.73		0	0%	-21.72%	2020-12-04
EQT	EQT Holdings Ltd	26.85		0.01	0.04%	-15.57%	2020-12-04
EZL	Euroz Ltd	1.30		0	0%	25.00%	2020-12-04
FID	Fiducian Group Ltd	5.84		-0.01	-0.17%	8.96%	2020-12-04
HUB	Hub24 Ltd	22.03		0.13	0.59%	114.51%	2020-12-04
NWL	Netwealth Group Ltd	16.41		0.05	0.31%	102.09%	2020-12-04
NZX	NZX	1.86		0.02	1.09%	50.00%	2020-12-04
PAC	Pacific Current Group Ltd	6.31		-0.02	-0.32%	-2.62%	2020-12-04
PCG	Pengana Capital Group Ltd	1.76		0	0%	10.00%	2020-12-03
PNI	Pinnacle Investment Management Group Ltd	6.02		-0.01	-0.17%	29.74%	2020-12-04
S68	SGX	9.12		0.04	0.44%	2.24%	2020-12-04
VGI	Vgi Partners Ltd	7.50		-0.22	-2.85%	-46.81%	2020-12-04

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	12631		-17.53	-0.14%	12.20%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21676	0.0022	0.18%
GBPUSD	1.34734	0.0020	0.15%
AUDUSD	0.74252	0.0015	-0.21%
NZDUSD	0.70519	0.0022	-0.31%
USDJPY	103.96	0.1100	0.11%
USDCNY	6.51665	0.0212	-0.32%
USDCHF	0.88922	0.0016	-0.18%
USDCAD	1.28537	0.0012	-0.09%
USDMXN	19.7954	0.1036	-0.52%
USDINR	73.6920	0.1680	-0.23%
USDBRL	5.1405	0.0110	-0.21%
USDRUB	74.0335	0.3450	-0.46%
DXY	90.574	0.1404	-0.15%
USDKRW	1,083.05	6.4960	-0.60%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,098	129	0.43%
S&P 500	3,680.96	14	0.40%
NASDAQ 100	12,506	39	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	54	0.83%
DAX	13,240	13	-0.10%
CAC 40	5,594	20	0.35%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,248	48	0.58%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	23	0.72%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.1000	0.47	1.03%
Brent	49.2000	0.49	1.01%
Natural gas	2.4870	0.02	-0.80%
Gasoline	1.2704	0.01	0.69%
Heating oil	1.4043	0.01	0.79%
Gold	1,841.35	0.99	0.05%
Silver	24.195	0.13	0.54%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.7500	0.50	-0.04%
Wheat	568.2500	3.50	-0.61%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.010	0.01%
UK	0.33	0.010	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
Sweden	0.06	0.010	0.01%
[+]