Australian Securities Exchange - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Bell Financial 1.26 -0.01 -0.79% -6.67% 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
Hub24 65.73 1.25 1.94% 65.61% 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2025-04-17
Netwealth 25.83 0.59 2.34% 30.52% 2025-04-17
NZX 1.50 0.04 2.74% 32.74% 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
Steadfast 5.70 0.03 0.53% 2.89% 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 2025-04-17

Prezzo Giorno Anno Data
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17