Australian Securities Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
70.70
Cambio Giornaliero
-0.89 -1.24%
Mensile
-1.75%
Annuale
9.77%
Q3 Previsione
68.16

Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
AMP 1.45 -0.02 -1.03% 28.44% 2025-07-11
Australian Securities Exchange 70.70 -0.89 -1.24% 9.77% 2025-07-11
Bell Financial 1.17 -0.03 -2.51% -17.96% 2025-07-11
Challenger 8.01 -0.11 -1.29% 16.18% 2025-07-11
Computershare 40.64 0.03 0.07% 55.11% 2025-07-11
Hub24 93.41 -0.54 -0.57% 104.67% 2025-07-11
Insurance Australia 8.42 -0.08 -0.94% 18.93% 2025-07-11
IOOF 3.98 0.05 1.15% 68.43% 2025-07-11
Magellan Financial 9.67 0.04 0.36% 2.38% 2025-07-11
Macquarie 220.54 -3.55 -1.58% 8.42% 2025-07-11
NIB Holdings 7.16 -0.01 -0.07% 3.10% 2025-07-11
Netwealth 34.16 -0.10 -0.29% 56.70% 2025-07-11
NZX 1.51 0.03 2.03% 34.82% 2025-07-10
Perpetual 20.92 -0.02 -0.10% -5.55% 2025-07-11
Platinum Asset Management 0.58 0.02 3.21% -44.69% 2025-07-11
QBE 22.67 -0.29 -1.26% 33.67% 2025-07-11
SGX 15.62 0.21 1.36% 61.20% 2025-07-10
Steadfast 5.91 -0.03 -0.51% -7.37% 2025-07-11
Suncorp 20.44 -0.15 -0.73% 20.45% 2025-07-11

Prezzo Giorno Anno Data
Australia All Ordinaries 8812 -15.10 -0.17% 7.38% 2025-07-11
AU50 8397 -14.80 -0.18% 7.19% 2025-07-11
ASX200 8541 -48.10 -0.56% 7.31% 2025-07-11