Australian Securities Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
70.90
Cambio Giornaliero
-0.11 -0.15%
Mensile
-2.15%
Annuale
13.69%
Q3 Previsione
68.16

Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
AMP 1.45 0.002 0.14% 29.78% 2025-07-09
Australian Securities Exchange 70.90 -0.11 -0.15% 13.69% 2025-07-09
Bell Financial 1.21 0.02 1.47% -11.07% 2025-07-08
Challenger 8.06 -0.02 -0.25% 18.18% 2025-07-09
Computershare 40.14 -0.21 -0.52% 48.94% 2025-07-09
Hub24 94.28 -1.61 -1.67% 103.09% 2025-07-09
Insurance Australia 8.49 -0.06 -0.70% 20.08% 2025-07-09
IOOF 3.93 -0.02 -0.51% 69.40% 2025-07-09
Magellan Financial 9.55 0.08 0.84% 0.42% 2025-07-09
Macquarie 226.05 -2.89 -1.26% 11.34% 2025-07-09
NIB Holdings 7.00 -0.08 -1.13% 1.45% 2025-07-09
Netwealth 34.72 0.02 0.06% 58.47% 2025-07-09
NZX 1.52 0.03 2.01% 36.94% 2025-07-08
Perpetual 20.93 0.15 0.72% -3.33% 2025-07-09
Platinum Asset Management 0.53 0.02 3.96% -50.24% 2025-07-09
QBE 22.60 -0.02 -0.09% 32.01% 2025-07-09
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
Steadfast 5.96 -0.04 -0.58% -7.53% 2025-07-09
Suncorp 20.88 -0.09 -0.43% 23.62% 2025-07-09

Prezzo Giorno Anno Data
Australia All Ordinaries 8783 -46.00 -0.52% 8.99% 2025-07-09
AU50 8371 -41.40 -0.49% 8.70% 2025-07-09
ASX200 8515 -75.40 -0.88% 8.94% 2025-07-09