ASX

Price

79.83

Cambio Giornaliero:

0.37 0.47%

Cambiamento Annuo:

33.05%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ASX	ASX	79.83		0.37	0.47%	33.05%	8.93B	2019-12-06
CPU	Computershare	17.10		0.14	0.83%	-1.27%	7.9B	2019-12-06

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6813		22.40	0.33%	18.33%	2019-12-06
AS51	ASX 200	6707		13.00	0.19%	18.05%	2019-12-06
AS52	ASX 50	6670		21.80	0.33%	19.52%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10730	0.0032	-0.29%
GBPUSD	1.31283	0.0030	-0.23%
AUDUSD	0.68437	0.0011	0.16%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.83	0.0800	0.07%
USDCNY	7.02715	0.0127	-0.18%
USDCHF	0.98999	0.0028	0.28%
USDCAD	1.32576	0.0081	0.61%
USDMXN	19.3329	0.0333	-0.17%
USDINR	71.2730	0.0461	0.06%
USDBRL	4.1749	0.0107	-0.26%
USDRUB	63.7325	0.0192	-0.03%
DXY	97.649	0.2395	0.25%
BTCUSD	7,372.05	18	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,861	197	0.71%
S&P 500	3,138	23	0.72%
NASDAQ 100	8,370	65	0.78%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,226	92	1.29%
DAX	13,165	90	0.69%
CAC 40	5,866	59	1.01%
FTSE MIB	23,137	167	0.73%
IBEX 35	9,394	147	1.59%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,912	13	0.44%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.2956	0.11	-0.19%
Brent	63.1942	0.00	0.00%
Natural gas	2.4175	0.01	-0.36%
Gasoline	1.6242	0.01	0.33%
Heating oil	1.9292	0.00	-0.12%
Gold	1,460.53	12.84	-0.87%
Silver	16.7279	0.21	-1.21%
Copper	2.6739	0.03	1.27%
Soybeans	890.3874	5.46	0.62%
Wheat	530.1868	0.05	-0.01%
Live Cattle	120.0065	0.52	-0.43%
Cotton	63.27	0.24	-0.38%
Rice	12.2700	0.03	-0.20%
Coffee	123.00	0.95	-0.77%
[+]