ASX ASX | Prezzo Delle Azioni

Name: ASX ASX | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ASX,ASX,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

Price

84.38

Cambio Giornaliero:

1.01 1.21%

Annuale:

-3.00%

width

height

Preview

		Prezzo			Giorno	Anno	Data
ASX	ASX	84.38		1.01	1.21%	-3.00%	2020-08-10
CPU	Computershare	13.83		0.26	1.88%	-8.14%	2020-08-10

		Prezzo		Giorno	Anno	Data
AS30	Australian All	6247	102.20	1.66%	-6.34%	2020-08-10
AS51	ASX 200	6110	105.40	1.76%	-7.28%	2020-08-10
AS52	ASX 50	5963	113.50	1.94%	-8.86%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17497	0.0036	-0.30%
GBPUSD	1.30815	0.0030	0.23%
AUDUSD	0.71586	0.0000	0.00%
NZDUSD	0.65874	0.0011	-0.16%
USDJPY	105.88	0.0430	-0.04%
USDCNY	6.96074	0.0027	0.04%
USDCHF	0.91505	0.0026	0.28%
USDCAD	1.33562	0.0025	-0.19%
USDMXN	22.4409	0.0646	0.29%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4135	0.0248	-0.46%
USDRUB	73.4548	0.2606	-0.35%
DXY	93.533	0.0984	0.11%
BTCUSD	11,882.07	105	0.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,710	277	1.01%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,061	78	-0.70%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.45%
DAX	12,707	32	0.25%
CAC 40	4,917	28	0.57%
FTSE MIB	19,671	155	0.79%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	449.21	4.82	1.08%
Tesla	1,417.00	35.71	-2.46%
Microsoft	207.43	5.03	-2.37%
Amazon	3,133.00	34.46	-1.09%
Alphabet	1,493.87	19.67	-1.30%
Facebook	263.30	5.10	-1.90%
Alibaba	248.28	1.27	0.51%
Visa	196.42	0.09	0.05%
JPMorgan Chase	100.99	1.62	1.63%
Intel	49.03	1.00	2.08%
Johnson & Johnson	148.43	0.17	-0.11%
Procter & Gamble	133.87	0.33	0.25%
Exxon Mobil	44.24	0.80	1.84%
3M	160.52	2.24	1.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1100	0.89	2.16%
Brent	45.1100	0.71	1.60%
Natural gas	2.1410	0.11	-4.89%
Gasoline	1.2440	0.03	2.49%
Heating oil	1.2420	0.02	1.40%
Gold	2,032.25	2.45	-0.12%
Silver	28.992	0.65	2.29%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	491.0000	4.75	-0.96%
Coffee	112.05	3.40	-2.94%
Orange Juice	111.40	2.95	-2.58%
Cotton	62.45	0.57	0.92%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]