ASX

Price

85.57

Cambio Giornaliero:

0.10 0.12%

Cambiamento Annuo:

27.91%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
CPU	Computershare	14.94		0.11	0.74%	-20.66%	7.9B	2019-08-22
ASX	ASX	85.57		0.10	0.12%	27.91%	8.93B	2019-08-22

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6608		15.40	0.23%	3.94%	2019-08-23
AS52	ASX 50	6485		25.40	0.39%	6.74%	2019-08-23
AS51	ASX 200	6518		18.93	0.29%	4.34%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.10673	0.0011	-0.10%
GBPUSD	1.22329	0.0017	-0.14%
AUDUSD	0.67569	0.0001	0.01%
NZDUSD	0.63892	0.0026	0.41%
USDJPY	106.55	0.1340	0.13%
USDCNY	7.09770	0.0089	0.13%
USDCHF	0.98525	0.0018	0.18%
USDCAD	1.33220	0.0020	0.15%
USDMXN	19.8067	0.0109	-0.06%
USDINR	72.0250	0.1146	0.16%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5238	0.0465	-0.07%
DXY	98.33	0.1611	0.16%
USDKRW	1,212.17	2.7470	0.23%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,691	70	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,519	19	0.29%
SHANGHAI	2,897	13	0.46%
SENSEX	36,431	42	-0.11%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Mexico	7.00	0.002	0.00%
Russia	7.20	0.030	-0.03%
Poland	1.94	0.123	0.12%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.4822	0.06	0.11%
Brent	60.1605	0.14	0.23%
Natural gas	2.1522	0.01	-0.37%
Gasoline	1.6690	0.00	-0.11%
Heating oil	1.8442	0.00	-0.03%
Gold	1,492.30	3.60	-0.24%
Silver	17.0250	0.00	0.01%
Copper	2.5556	0.00	0.10%
Soybeans	856.4589	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.5003	0.25	0.05%
Cotton	59.10	0.23	0.39%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]