Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Oil & Natural Gas Corporation - Prezzo Delle Azioni
Il Grafico
Quotes
ONGC
98.85
Cambio Giornaliero:
0.75
0.76%
Annuale:
-19.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BPCL
Bharat Petroleum
413.85
0.40
0.10%
-10.78%
2021-01-20
COAL
Coal India
141.50
1.40
1.00%
-30.00%
2021-01-20
DANA
Dana Gas
0.71
0.002
0.28%
-23.92%
2021-01-20
DLEKG
Delek Group
11,410.00
820.00
7.74%
-78.83%
2021-01-20
GAZP
Gazprom
224.37
1.22
0.55%
-11.31%
2021-01-20
HPCL
Hindustan Petroleum
231.05
-0.85
-0.37%
-7.38%
2021-01-20
JSTL
JSW Steel Ltd
400.00
4.60
1.16%
49.67%
2021-01-20
LKOH
LUKOIL
5,864.50
-27.50
-0.47%
-12.58%
2021-01-20
MOL
MOL
2,302.00
-26.00
-1.12%
-14.74%
2021-01-20
NIIS
NIS ad Novi Sad
634.00
14.00
2.26%
-14.44%
2021-01-20
ONGC
Oil & Natural Gas Corporation
98.85
0.75
0.76%
-19.47%
2021-01-20
PCHEM
Petronas Chemicals
7.54
0.03
0.40%
7.87%
2021-01-20
PETR4
Petroleo Brasileiro
28.75
0.06
0.21%
-4.17%
2021-01-20
PGAS
Perusahaan Gas
1,735.00
30.00
1.76%
-11.25%
2021-01-20
RELI
Reliance Infra
2,025.30
8.90
0.44%
32.04%
2021-01-20
RIL
Reliance Industries
2,054.85
38.55
1.91%
33.96%
2021-01-20
SNGS
Surgutneftegas
35.99
-0.06
-0.15%
-30.84%
2021-01-20
SNP
OMV Petrom
0.39
-0.003
-0.63%
-11.66%
2021-01-20
TATA
Tata Steel
690.15
9.05
1.33%
44.94%
2021-01-20
UPLL
UPL
576.35
12.35
2.19%
-0.23%
2021-01-20
Prezzo
Giorno
Anno
Data
NIFTY
NIFTY 50
14644
123.55
0.85%
20.34%
2021-01-20
SENSEX
SENSEX
49792
393.83
0.80%
20.49%
2021-01-20
ONGC:IN
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.53
0.3500
-0.34%
USDCNY
6.46375
0.0143
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6086
0.0365
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5148
0.1406
-0.19%
DXY
90.495
0.0029
0.00%
BTCUSD
34,949.61
968
-2.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
132.29
4.47
3.50%
Tesla
849.61
5.06
0.60%
Microsoft
225.39
8.95
4.14%
Amazon
3,264.88
144.12
4.62%
Facebook
268.72
7.65
2.93%
Alibaba
265.71
14.08
5.60%
Visa
206.56
4.92
2.44%
JPMorgan Chase
136.08
1.96
-1.42%
Intel
58.69
0.70
1.21%
Johnson & Johnson
162.42
0.36
-0.22%
Procter & Gamble
132.59
1.00
-0.75%
Exxon Mobil
49.48
0.65
1.33%
3M
169.72
0.60
0.35%
Goldman Sachs
290.24
3.80
-1.29%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5430
0.00
-0.12%
Gasoline
1.5369
0.00
-0.08%
Heating oil
1.5942
0.00
-0.28%
Gold
1,870.48
31.14
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]