Oil & Natural Gas Corporation - Prezzo Delle Azioni

Il Grafico
Quotes

ONGC

98.85

Cambio Giornaliero:

0.75 0.76%

Annuale:

-19.47%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BPCL	Bharat Petroleum	413.85		0.40	0.10%	-10.78%	2021-01-20
COAL	Coal India	141.50		1.40	1.00%	-30.00%	2021-01-20
DANA	Dana Gas	0.71		0.002	0.28%	-23.92%	2021-01-20
DLEKG	Delek Group	11,410.00		820.00	7.74%	-78.83%	2021-01-20
GAZP	Gazprom	224.37		1.22	0.55%	-11.31%	2021-01-20
HPCL	Hindustan Petroleum	231.05		-0.85	-0.37%	-7.38%	2021-01-20
JSTL	JSW Steel Ltd	400.00		4.60	1.16%	49.67%	2021-01-20
LKOH	LUKOIL	5,864.50		-27.50	-0.47%	-12.58%	2021-01-20
MOL	MOL	2,302.00		-26.00	-1.12%	-14.74%	2021-01-20
NIIS	NIS ad Novi Sad	634.00		14.00	2.26%	-14.44%	2021-01-20
ONGC	Oil & Natural Gas Corporation	98.85		0.75	0.76%	-19.47%	2021-01-20
PCHEM	Petronas Chemicals	7.54		0.03	0.40%	7.87%	2021-01-20
PETR4	Petroleo Brasileiro	28.75		0.06	0.21%	-4.17%	2021-01-20
PGAS	Perusahaan Gas	1,735.00		30.00	1.76%	-11.25%	2021-01-20
RELI	Reliance Infra	2,025.30		8.90	0.44%	32.04%	2021-01-20
RIL	Reliance Industries	2,054.85		38.55	1.91%	33.96%	2021-01-20
SNGS	Surgutneftegas	35.99		-0.06	-0.15%	-30.84%	2021-01-20
SNP	OMV Petrom	0.39		-0.003	-0.63%	-11.66%	2021-01-20
TATA	Tata Steel	690.15		9.05	1.33%	44.94%	2021-01-20
UPLL	UPL	576.35		12.35	2.19%	-0.23%	2021-01-20

		Prezzo			Giorno	Anno	Data
NIFTY	NIFTY 50	14644		123.55	0.85%	20.34%	2021-01-20
SENSEX	SENSEX	49792		393.83	0.80%	20.49%	2021-01-20

ONGC:IN

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21020	0.0035	-0.29%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.53	0.3500	-0.34%
USDCNY	6.46375	0.0143	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6086	0.0365	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5148	0.1406	-0.19%
DXY	90.495	0.0029	0.00%
BTCUSD	34,949.61	968	-2.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.59%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,762	320	1.43%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	132.29	4.47	3.50%
Tesla	849.61	5.06	0.60%
Microsoft	225.39	8.95	4.14%
Amazon	3,264.88	144.12	4.62%
Facebook	268.72	7.65	2.93%
Alibaba	265.71	14.08	5.60%
Visa	206.56	4.92	2.44%
JPMorgan Chase	136.08	1.96	-1.42%
Intel	58.69	0.70	1.21%
Johnson & Johnson	162.42	0.36	-0.22%
Procter & Gamble	132.59	1.00	-0.75%
Exxon Mobil	49.48	0.65	1.33%
3M	169.72	0.60	0.35%
Goldman Sachs	290.24	3.80	-1.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5430	0.00	-0.12%
Gasoline	1.5369	0.00	-0.08%
Heating oil	1.5942	0.00	-0.28%
Gold	1,870.48	31.14	1.69%
Silver	25.855	0.66	2.64%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]