JSW Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 20.05 0.05 0.25% -17.15% 2025-05-28
Inner Mongolia BaoTou Steel 1.75 0.01 0.57% 12.90% 2025-05-29
Ambuja Cements 561.50 -0.05 -0.01% -9.25% 2025-05-29
Asian Paints 2,294.30 -8.90 -0.39% -20.44% 2025-05-29
Bharat Petroleum 319.50 -2.20 -0.68% -48.94% 2025-05-29
Severstal 985.60 -3.20 -0.32% -46.68% 2025-05-29
Coal India 398.20 0 0% -17.41% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Grasim Industries 2,573.60 -4.00 -0.16% 9.74% 2025-05-29
Hindalco Industries 650.00 0.05 0.01% -6.50% 2025-05-29
Hindustan Petroleum 414.85 -3.20 -0.77% -22.32% 2025-05-29
Hindustan Zinc 464.75 12.75 2.82% -30.17% 2025-05-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.44 -0.65 -2.08% -46.66% 2025-05-29
Novolipetsk Steel 116.16 -3.20 -2.68% -43.48% 2025-05-29
Oil & Natural Gas Corporation 243.04 0.37 0.15% -8.87% 2025-05-29
Tata Steel 163.12 1.88 1.17% -0.63% 2025-05-29
UPL 631.00 0.25 0.04% 24.68% 2025-05-29
Vedanta 451.80 5.15 1.15% 2.44% 2025-05-29

Prezzo Giorno Anno Data
NIFTY 50 24834 81.15 0.33% 10.43% 2025-05-29