OPAP

Price

10.95

Cambio Giornaliero:

-0.05 -0.45%

Cambiamento Annuo:

25.86%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
OPAP	OPAP	10.95		-0.05	-0.45%	25.86%	3.32B	2019-12-05
IHG	Intercontinental	4,765.50		15.50	0.33%	17.09%	9.09B	2019-12-05
WTB	Whitbread	4,523.00		92.00	2.08%	-2.16%	11.4B	2019-12-05

		Prezzo			Giorno	Anno	Data
ASE	Athens General	878		-10.10	-1.14%	34.74%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10993	0.0017	0.16%
GBPUSD	1.31496	0.0040	0.30%
AUDUSD	0.68289	0.0022	-0.32%
NZDUSD	0.65351	0.0014	-0.21%
USDJPY	108.73	0.1060	-0.10%
USDCNY	7.04188	0.0117	-0.17%
USDCHF	0.98782	0.0004	-0.04%
USDCAD	1.31818	0.0011	-0.08%
USDMXN	19.3839	0.0581	-0.30%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2105	0.0028	0.07%
USDRUB	63.8185	0.1313	-0.21%
DXY	97.430	0.2179	-0.22%
BTCUSD	7,331.03	133	1.85%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,619	30	-0.11%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,291	9	-0.11%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	40	-0.56%
DAX	13,084	55	-0.42%
CAC 40	5,809	12	0.21%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,252	17	-0.18%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.6837	0.27	0.47%
Brent	63.5706	0.38	0.60%
Natural gas	2.4401	0.04	1.46%
Gasoline	1.6200	0.01	0.76%
Heating oil	1.9357	0.01	0.43%
Gold	1,478.12	1.86	0.13%
Silver	16.9107	0.05	0.31%
Copper	2.6427	0.01	0.35%
Soybeans	885.8527	7.52	0.86%
Live Cattle	120.3122	0.55	0.46%
Wheat	531.1584	4.06	-0.76%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Orange Juice	95.80	0.35	0.37%
[+]