Piraeus Bank

TPEIR

3.05

Cambio Giornaliero:

-0.03 -0.97%

Cambiamento Annuo:

214.11%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
TPEIR	Piraeus Bank	3.05		-0.03	-0.97%	214.11%	1.04B	2019-12-05
EUROB	Eurobank Ergasias	0.91		-0.01	-0.66%	66.97%	1.58B	2019-12-05
ALPHA	Alpha Bank	1.89		-0.003	-0.16%	44.58%	2.21B	2019-12-05
ETE	National Bank of Greece	2.98		0.001	0.03%	156.98%	1.88B	2019-12-05
ABD	Aberdeen New Dawn	240.00		-1.50	-0.62%	11.63%	332M	2019-12-05

		Prezzo			Giorno	Anno	Data
ASE	Athens General	878		-10.10	-1.14%	34.74%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11007	0.0019	0.17%
GBPUSD	1.31526	0.0043	0.32%
AUDUSD	0.68287	0.0022	-0.33%
NZDUSD	0.65351	0.0014	-0.21%
USDJPY	108.71	0.1190	-0.11%
USDCNY	7.04193	0.0117	-0.17%
USDCHF	0.98772	0.0005	-0.05%
USDCAD	1.31809	0.0012	-0.09%
USDMXN	19.3837	0.0583	-0.30%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2111	0.0034	0.08%
USDRUB	63.8083	0.1415	-0.22%
DXY	97.421	0.2273	-0.23%
BTCUSD	7,322.57	125	1.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,610	39	-0.14%
S&P 500	3,110	2	-0.07%
NASDAQ 100	8,288	12	-0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	43	-0.60%
DAX	13,080	60	-0.45%
CAC 40	5,809	11	0.20%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,251	18	-0.19%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.7293	0.30	0.52%
Brent	63.6757	0.49	0.77%
Natural gas	2.4391	0.03	1.41%
Gasoline	1.6204	0.01	0.78%
Heating oil	1.9372	0.01	0.50%
Gold	1,478.69	2.20	0.15%
Silver	16.9164	0.06	0.35%
Copper	2.6422	0.01	0.33%
Soybeans	885.8281	7.52	0.86%
Live Cattle	120.2883	0.50	0.42%
Wheat	531.1587	4.06	-0.76%
Cotton	63.04	0.13	-0.21%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]