Intercontinental

IHG

4,772.00

Cambio Giornaliero:

-60.50 -1.25%

Cambiamento Annuo:

14.71%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
WTB	Whitbread	4,259.00		-41.00	-0.95%	-8.43%	11.4B	2019-11-13
CCL	Carnival	3,208.50		-39.50	-1.22%	-27.66%	46.6B	2019-11-13
OPAP	OPAP	9.57		-0.14	-1.39%	12.93%	3.32B	2019-11-13
IHG	Intercontinental	4,772.00		-60.50	-1.25%	14.71%	9.09B	2019-11-13

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	7352		-14.37	-0.20%	4.52%	2019-11-13
ASX	FTSE All	4048		-11.62	-0.29%	4.83%	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10050	0.0002	-0.02%
GBPUSD	1.28500	0.0006	0.05%
AUDUSD	0.68357	0.0004	-0.06%
NZDUSD	0.64127	0.0084	1.32%
USDJPY	108.80	0.2000	-0.18%
USDCNY	7.03022	0.0067	0.10%
USDCHF	0.98963	0.0033	-0.33%
USDCAD	1.32525	0.0022	0.16%
USDMXN	19.3643	0.0575	0.30%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3628	0.1338	0.21%
DXY	98.347	0.0380	0.04%
BTCUSD	8,755.92	58	-0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,769	78	0.28%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	12	-0.16%
DAX	13,244	38	-0.29%
CAC 40	5,910	9	-0.15%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	Efettivo	Chg	%Chg
US	1.88	0.028	-0.03%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Switzerland	-0.47	0.029	-0.09%
Netherlands	-0.16	0.042	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Norway	1.52	0.070	-0.07%
Sweden	0.01	0.067	-0.07%
Russia	6.53	0.060	0.06%
Poland	2.09	0.136	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.1562	0.42	0.74%
Brent	62.4952	0.43	0.69%
Natural gas	2.6743	0.05	1.83%
Gasoline	1.6383	0.02	1.52%
Heating oil	1.9131	0.02	0.95%
Gold	1,464.22	6.56	0.45%
Silver	16.9024	0.16	0.94%
Copper	2.6368	0.01	-0.30%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]