Otis Worldwide - Prezzo Delle Azioni

Prezzo Delle Azioni
95.54
Cambio Giornaliero
-0.52 -0.54%
Mensile
-2.51%
Annuale
-2.26%
Q2 Previsione
95.25

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 178.94 0.50 0.28% 5.19% 2025-06-09
Acuity Brands 269.39 -0.50 -0.18% 5.91% 2025-06-09
Boeing 218.27 7.26 3.44% 14.84% 2025-06-09
Booz Allen Hamilton 102.16 -1.09 -1.06% -32.72% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Caterpillar 359.03 5.55 1.57% 9.09% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dover 181.69 2.09 1.16% 2.12% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 125.96 2.27 1.83% 15.97% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Eaton 327.07 -4.84 -1.46% 3.99% 2025-06-09
Fastenal 42.19 0.13 0.31% 33.20% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 22.20 0.48 2.21% -0.45% 2025-06-09
Fortive 73.03 0.02 0.03% 0.30% 2025-06-09
General Dynamics 277.83 1.42 0.51% -5.63% 2025-06-09
General Electric 252.32 -3.43 -1.34% 55.82% 2025-06-09
GE Vernova 481.40 -3.60 -0.74% 188.89% 2025-06-09
Chart Industries 150.90 -1.58 -1.04% 3.78% 2025-06-09
Grainger 1,080.39 -14.71 -1.34% 20.97% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Hubbell 395.64 0.36 0.09% 7.90% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Howmet Aerospace 173.30 -2.07 -1.18% 106.85% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Ingersoll Rand 83.74 0.59 0.70% -8.14% 2025-06-09
Illinois Tool Works 247.97 0.31 0.13% 3.65% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.53 -0.30 -0.29% 46.14% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Leidos 146.81 -1.31 -0.88% 1.51% 2025-06-09
Lennox International 555.81 3.46 0.63% 11.83% 2025-06-09
Lockheed Martin 481.51 -0.04 -0.01% 2.95% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 144.92 -0.68 -0.47% 43.67% 2025-06-09
Mostotrest Pao 128.45 -1.05 -0.81% -35.82% 2025-06-09
Northrop Grumman 491.71 2.21 0.45% 12.91% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Parker-Hannifin 671.17 -0.91 -0.14% 29.93% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Regal Rexnord 143.40 3.56 2.54% 0.59% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
Rockwell Automation 325.96 1.41 0.43% 27.94% 2025-06-09
Roper Industries 575.32 2.45 0.43% 3.47% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
Spirit AeroSystems 38.89 0.95 2.49% 29.96% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Stanley Black & Decker 67.64 1.43 2.15% -17.66% 2025-06-09
Trane Technologies 428.44 -0.49 -0.11% 34.10% 2025-06-09
Textron 77.32 1.65 2.18% -10.40% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Wesco International 176.37 2.99 1.72% -1.87% 2025-06-09
Xylem 127.82 1.15 0.91% -8.06% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6016 16.09 0.27% 12.23% 2025-06-09