Otis Worldwide - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 480.50 -15.50 -3.13% -27.69% 2025-05-19
Kung Long Batteries 144.50 -1.00 -0.69% 1.76% 2025-05-19
Avic Shenyang Aircraft 47.68 -0.01 -0.02% 18.93% 2025-05-20
Adani Enterprises Ltd 2,505.90 -34.70 -1.37% -19.62% 2025-05-20
Abu Dhabi Ship 5.82 -0.04 -0.68% 49.61% 2025-05-20
Alarko Holding AS 86.80 -0.50 -0.57% -25.94% 2025-05-20
Ametek 180.66 -1.16 -0.64% 7.14% 2025-05-20
Acuity Brands 270.30 -0.74 -0.27% 3.22% 2025-05-20
Boeing 207.57 2.34 1.14% 11.20% 2025-05-20
Booz Allen Hamilton 130.21 0.91 0.70% -15.44% 2025-05-20
Ballard Power Systems 1.96 -0.01 -0.51% -52.08% 2025-05-20
Byggma 19.00 -0.40 -2.06% 0% 2025-05-20
Brenntag 59.85 -0.15 -0.25% -13.26% 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 2025-05-20
Caterpillar 350.71 -1.56 -0.44% -3.26% 2025-05-20
Cenergy Holdings 9.18 -0.01 -0.11% 7.49% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dover 185.04 -1.36 -0.73% 0.11% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Daimler Truck Holding AG 39.78 -0.26 -0.65% 1.40% 2025-05-20
Emerson Electric 118.17 -1.35 -1.13% 3.89% 2025-05-20
Siemens Energy 78.72 0.58 0.74% 228.00% 2025-05-20
Epiroc 219.10 -3.20 -1.44% -4.82% 2025-05-20
Eaton 328.59 -0.61 -0.19% -1.38% 2025-05-20
Fastenal 82.35 -0.75 -0.90% 23.70% 2025-05-20
Fluence Corporation 0.04 -0.003 -7.89% -73.08% 2025-05-20
Fluidra 21.92 0.18 0.83% -9.94% 2025-05-20
Fortive 72.62 -0.07 -0.10% -5.72% 2025-05-20
General Dynamics 282.09 0.91 0.32% -5.94% 2025-05-20
General Electric 235.10 0.06 0.03% 45.86% 2025-05-20
GE Vernova 445.76 -0.84 -0.19% 171.92% 2025-05-20
Chart Industries 169.85 -2.01 -1.17% 8.86% 2025-05-19
Grainger 1,096.20 -4.28 -0.39% 15.06% 2025-05-20
Hudaco Industries 19,550.00 50.00 0.26% 16.37% 2025-05-20
Honeywell International 224.38 -0.56 -0.25% 10.24% 2025-05-20
Hubbell 390.77 -1.45 -0.37% -1.76% 2025-05-19
Husqvarna 50.40 0.36 0.72% -44.66% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Infratil Limited 10.73 0.12 1.13% 9.83% 2025-05-20
Inrom Construction Industries 1,705.00 35.00 2.10% 53.74% 2025-05-20
Interpump Group 34.81 0.47 1.37% -20.96% 2025-05-20
Ingersoll Rand 82.88 -0.66 -0.78% -12.03% 2025-05-20
Illinois Tool Works 251.09 -0.58 -0.23% 0.92% 2025-05-20
Iveco Group 16.67 -0.02 -0.12% 47.61% 2025-05-20
Johnson Controls 97.53 -0.21 -0.21% 38.38% 2025-05-20
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-20
Leonardo SpA 50.96 1.02 2.04% 117.78% 2025-05-20
Leidos 159.86 0.49 0.31% 6.36% 2025-05-20
Lennox International 604.47 -1.30 -0.21% 23.13% 2025-05-19
Lockheed Martin 473.98 1.41 0.30% 1.11% 2025-05-20
LU-VE 31.20 0.25 0.81% 30.00% 2025-05-20
Lycopodium 10.85 -0.13 -1.18% -10.26% 2025-05-20
Mincon 0.43 0.01 2.38% -25.86% 2025-05-20
3M 153.76 -0.33 -0.21% 46.24% 2025-05-20
Mostotrest Pao 129.05 -2.55 -1.94% -38.55% 2025-05-20
Northrop Grumman 475.53 4.93 1.05% 0.64% 2025-05-20
Opus Global Nyrt 567.00 -8.00 -1.39% 50.00% 2025-05-20
Parker-Hannifin 680.36 1.20 0.18% 24.18% 2025-05-20
Plasson Industries 21,740.00 170.00 0.79% 54.95% 2025-05-20
Regal Rexnord 141.30 -0.13 -0.09% -11.78% 2025-05-19
Raubex 4,096.00 -55.00 -1.32% 8.94% 2025-05-20
Rheinmetall 1,778.50 28.50 1.63% 237.35% 2025-05-20
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 -210.00 -1.19% -34.29% 2025-05-20
Rockwell Automation 307.54 -0.63 -0.20% 13.51% 2025-05-20
Roper Industries 577.61 -2.86 -0.49% 6.65% 2025-05-20
RS Group 598.00 10.50 1.79% -25.85% 2025-05-20
Sacyr 3.53 0.03 0.80% -4.24% 2025-05-20
Shapir Engineering and Industry 2,803.00 15.00 0.54% 46.14% 2025-05-20
Spirit AeroSystems 37.73 0.13 0.33% 21.65% 2025-05-20
SRG Global 1.47 0.02 1.03% 63.33% 2025-05-20
Stanley Black & Decker 70.61 0.01 0.01% -21.23% 2025-05-20
Trane Technologies 429.78 -1.08 -0.25% 30.06% 2025-05-20
Textron 76.42 0.04 0.05% -14.11% 2025-05-20
Obyedinennaya 0.60 -0.01 -1.08% -42.44% 2025-05-20
United Wagon 40.66 -0.52 -1.26% -19.72% 2025-05-20
Ventia Services 4.68 0.04 0.75% 32.06% 2025-05-20
Wesco International 171.31 0.12 0.07% -8.88% 2025-05-20
Xylem 127.28 -0.71 -0.55% -12.83% 2025-05-20
Zumtobel 5.04 0.05 0.90% -13.99% 2025-05-20

Prezzo Giorno Anno Data
US500 5948 -15.60 -0.26% 11.77% 2025-05-20