Otis Worldwide - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 116.30 2.10 1.84% 81.15% 2024-04-25
AME Ametek 176.92 -1.35 -0.75% 32.29% 2024-04-25
AYI Acuity Brands 249.68 -3.41 -1.35% 61.68% 2024-04-25
BA Boeing 161.37 -3.56 -2.16% -20.19% 2024-04-25
BAH Booz Allen Hamilton 145.09 0.70 0.48% 50.93% 2024-04-25
BLDP Ballard Power Systems 3.35 -0.13 -3.74% -42.54% 2024-04-25
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.38 -0.68 -0.89% 3.15% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.35 -25.89 -7.11% 54.76% 2024-04-25
CENER Cenergy Holdings 7.49 -0.08 -1.06% 68.31% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 179.42 8.00 4.67% 27.42% 2024-04-25
DPLM Diploma 3,560.00 -22.00 -0.61% 33.83% 2024-04-25
DTG Daimler Truck Holding AG 41.90 -0.98 -2.29% 38.10% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 108.48 -1.21 -1.10% 31.52% 2024-04-25
ENR Siemens Energy 17.70 -0.08 -0.45% -16.27% 2024-04-25
EPIR Epiroc 204.10 -0.70 -0.34% -2.16% 2024-04-25
ETN Eaton 317.00 -2.88 -0.90% 95.78% 2024-04-25
FAST Fastenal 67.33 -0.46 -0.68% 28.37% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.71 -0.71 -3.48% 33.63% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 282.53 2.00 0.71% 31.51% 2024-04-25
GE General Electric 160.64 1.35 0.85% 63.19% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 936.04 -21.19 -2.21% 39.33% 2024-04-25
HDC Hudaco Industries 16,106.00 -464.00 -2.80% 4.04% 2024-04-25
HON Honeywell International 192.88 -2.01 -1.03% 1.04% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HUSQB Husqvarna 83.12 -0.24 -0.29% -2.83% 2024-04-25
HWDN Howden Joinery 870.50 0.50 0.06% 30.20% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.48 -0.78 -1.89% -18.39% 2024-04-25
IR Ingersoll Rand 91.35 -1.14 -1.23% 71.04% 2024-04-25
ITW Illinois Tool Works 247.98 -3.70 -1.47% 7.18% 2024-04-25
IVG Iveco Group 11.77 -0.18 -1.51% 44.92% 2024-04-25
JCI Johnson Controls 64.25 -0.49 -0.76% 12.15% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.10 -0.88 -4.00% 95.73% 2024-04-25
LDOS Leidos 129.25 0.40 0.31% 44.48% 2024-04-25
LII Lennox International 456.24 -11.61 -2.48% 76.17% 2024-04-25
LMT Lockheed Martin 459.35 0.35 0.08% -3.41% 2024-04-25
LUVE LU-VE 21.70 -0.05 -0.23% -26.81% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MMM 3M 90.97 -1.04 -1.13% -12.84% 2024-04-25
MSTT Mostotrest Pao 214.80 -1.50 -0.69% -16.63% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
NOC Northrop Grumman 480.83 6.84 1.44% 3.30% 2024-04-25
OPUS Opus Global Nyrt 392.00 -4.50 -1.13% 226.67% 2024-04-25
PH Parker-Hannifin 543.36 -3.58 -0.65% 74.35% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
RBX Raubex 2,971.00 -4.00 -0.13% 12.97% 2024-04-25
RHM Rheinmetall 510.60 -10.10 -1.94% 94.29% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,170.00 -510.00 -1.78% 72.40% 2024-04-25
ROK Rockwell Automation 273.65 -2.57 -0.93% 1.12% 2024-04-25
ROP Roper Industries 536.84 -1.49 -0.28% 24.54% 2024-04-25
RS1 RS Group 708.50 -1.00 -0.14% -20.91% 2024-04-25
SCYR Sacyr 3.31 -0.07 -2.13% 9.53% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.40 -0.14 -0.44% 6.44% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 88.38 -1.90 -2.10% 14.39% 2024-04-25
TT Trane Technologies 296.18 -0.55 -0.19% 65.61% 2024-04-25
TXT Textron 83.23 -10.63 -11.32% 26.95% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.52% 84.73% 2024-04-25
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 157.02 -2.57 -1.61% 10.66% 2024-04-25
XYL Xylem 129.54 -1.25 -0.96% 28.28% 2024-04-25
ZAG Zumtobel 6.18 -0.06 -0.96% -13.81% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5008 -63.38 -1.25% 23.48% 2024-04-25