Otis Worldwide - Prezzo Delle Azioni

Prezzo Delle Azioni
104.01
Cambio Giornaliero
1.44 1.40%
Mensile
8.28%
Annuale
6.53%
Q1 Previsione
103.44


Prezzo Chg Giorno Anno Data
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Alarko Holding AS 86.10 3.15 3.80% -35.02% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 65.86 -0.92 -1.38% -15.65% 2025-03-10
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cenergy Holdings 9.35 -0.09 -0.95% 29.86% 2025-03-10
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Diploma 4,272.00 -10.00 -0.23% 25.65% 2025-03-10
Daimler Truck Holding AG 43.05 -0.76 -1.73% -1.91% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 53.69 -1.97 -3.54% 276.77% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.10 -0.50 -2.21% -0.27% 2025-03-10
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 18,850.00 -207.00 -1.09% 20.06% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.80 -0.32 -0.55% -29.65% 2025-03-10
Howden Joinery 757.50 -2.00 -0.26% -13.31% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,689.00 -33.00 -1.92% 48.81% 2025-03-10
Interpump Group 36.56 -0.44 -1.19% -16.42% 2025-03-10
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.23 -0.33 -2.12% 22.87% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.78 0.58 1.33% 120.53% 2025-03-10
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
LU-VE 30.50 -0.35 -1.13% 46.28% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,630.00 -140.00 -0.67% 45.28% 2025-03-10
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Raubex 4,228.00 -48.00 -1.12% 45.79% 2025-03-10
Rheinmetall 1,124.00 -81.50 -6.76% 166.48% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
RS Group 623.00 -8.00 -1.27% -13.90% 2025-03-10
Sacyr 3.27 -0.09 -2.57% 5.35% 2025-03-10
Shapir Engineering and Industry 2,527.00 22.00 0.88% 16.45% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zumtobel 4.80 0.01 0.21% -18.37% 2025-03-10

Prezzo Giorno Anno Data
US500 5710 31.68 0.55% 11.57% 2025-03-10