Otis Worldwide - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Avic Shenyang Aircraft 44.27 2.27 5.40% 28.28% 2025-04-09
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Ametek 150.24 -1.07 -0.70% -16.54% 2025-04-09
Acuity Brands 221.98 -1.33 -0.60% -16.63% 2025-04-09
Boeing 142.38 3.30 2.37% -20.06% 2025-04-09
Booz Allen Hamilton 110.23 3.54 3.32% -23.18% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 2025-04-09
Caterpillar 272.67 -0.64 -0.23% -26.71% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dover 150.18 -0.59 -0.39% -15.05% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.80 -0.15 -0.16% -17.82% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Eaton 255.34 4.03 1.60% -18.65% 2025-04-09
Fastenal 72.26 1.16 1.63% -4.80% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 2025-04-09
General Dynamics 262.50 8.43 3.32% -9.12% 2025-04-09
General Electric 170.90 1.92 1.14% 10.62% 2025-04-09
Chart Industries 115.08 -3.20 -2.71% -29.16% 2025-04-08
Grainger 927.35 9.47 1.03% -7.51% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Honeywell International 186.13 3.27 1.79% -4.99% 2025-04-09
Hubbell 317.50 0.61 0.19% -22.40% 2025-04-08
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Ingersoll Rand 67.12 0.49 0.74% -28.21% 2025-04-09
Illinois Tool Works 218.42 0.43 0.20% -16.82% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.63 0.61 0.85% 9.09% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Leidos 136.17 2.90 2.18% 7.84% 2025-04-09
Lennox International 510.52 -13.73 -2.62% 6.00% 2025-04-08
Lockheed Martin 453.58 11.91 2.70% 1.34% 2025-04-09
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
3M 126.86 -0.21 -0.17% 36.98% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
Northrop Grumman 503.71 12.34 2.51% 10.79% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Parker-Hannifin 523.24 -1.57 -0.30% -6.79% 2025-04-09
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Regal Rexnord 94.06 -1.72 -1.80% -45.25% 2025-04-08
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 20,000.00 -3,100.00 -13.42% -43.39% 2025-04-09
Rockwell Automation 218.23 -0.33 -0.15% -23.74% 2025-04-09
Roper Industries 520.66 1.47 0.28% -2.97% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
Spirit AeroSystems 30.26 0.36 1.20% -10.02% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
Stanley Black & Decker 55.13 -0.61 -1.09% -43.27% 2025-04-09
Trane Technologies 317.70 2.94 0.93% 5.47% 2025-04-09
Textron 61.25 0.44 0.72% -36.38% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2025-04-09
Wesco International 134.78 1.92 1.45% -21.99% 2025-04-09
Xylem 101.99 -0.77 -0.75% -20.49% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09

Prezzo Giorno Anno Data
US500 5027 43.86 0.88% -2.60% 2025-04-09