GPA - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
601933 Yonghui Superstore 2.18 -0.01 -0.46% -30.79% 2024-04-24
AMAR3 Marisa Lojas 1.62 -0.01 -0.61% -48.57% 2024-04-24
ARCO Arcos Dorados 11.00 -0.16 -1.39% 36.92% 2024-04-24
ARZZ3 Arezzo Industria e Comercio 52.25 -0.75 -1.42% -19.21% 2024-04-23
BTOW3 Americanas 0.52 -0.01 -1.89% -48.00% 2024-04-23
CA Carrefour 16.05 -0.10 -0.59% -12.99% 2024-04-24
CEAB3 C&A Modas 10.69 -0.07 -0.65% 276.41% 2024-04-24
CRFB3 Atacadao 11.36 0.13 1.16% 6.47% 2024-04-23
DIA DIA 0.01 -0.0002 -1.52% -6.47% 2024-04-24
FLRY3 Fleury 14.75 0.03 0.20% 3.15% 2024-04-24
HYPE3 Hypermarcas 29.00 -0.09 -0.31% -19.02% 2024-04-24
JMT Jeronimo Martins 18.88 0 0% -13.39% 2024-04-24
KIMBERA Kimberly-Clark de México 36.93 -0.31 -0.83% -9.22% 2024-04-24
KR Kroger 55.91 0.31 0.55% 16.55% 2024-04-24
LREN3 Lojas Renner 15.67 0.11 0.71% 6.09% 2024-04-24
MELI MercadoLibre 1,378.89 -16.11 -1.15% 8.27% 2024-04-24
MGLU3 Magazine Luiza 1.38 -0.06 -4.17% -57.93% 2024-04-24
NTCO3 Natura 16.79 0.09 0.54% 52.91% 2024-04-24
ODPV3 Odontoprev 10.94 0.01 0.09% 10.84% 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.62 0.01 0.62% -56.57% 2024-04-24
RADL3 Raia Drogasil 24.86 -0.24 -0.96% -4.35% 2024-04-24
TSCO Tesco 291.90 -1.10 -0.38% 4.89% 2024-04-24
VVAR3 Grupo Casas Bahia 5.97 -0.28 -4.48% -85.48% 2024-04-23
WMT Walmart 59.29 0.28 0.47% 16.44% 2024-04-24

Prezzo Giorno Anno Data
IBOV IBOVESPA 125007 -141.00 -0.11% 21.11% 2024-04-24