Carrefour

CA

14.79

Cambio Giornaliero:

-0.22 -1.43%

Cambiamento Annuo:

-2.38%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CA	Carrefour	14.79		-0.22	-1.43%	-2.38%	15.2B	2019-12-12
DIA	DIA	0.11		0.004	3.76%	-76.06%	1.43B	2019-12-12
MRW	Morrison Supermarkets	194.70		-2.45	-1.24%	-13.85%	8.09B	2019-12-12
SBRY	J Sainsbury	217.50		-2.90	-1.32%	-20.91%	9.25B	2019-12-12
TSCO	Tesco	241.00		0.70	0.29%	22.24%	31B	2019-12-12

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5863		1.83	0.03%	19.75%	2019-12-12
N100	Euronext 100	1123		0.04	0%	18.16%	2019-12-12
SX5E	Euro Stoxx 50	3687		4.90	0.13%	18.50%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11319	0.0001	-0.01%
GBPUSD	1.31629	0.0036	-0.27%
AUDUSD	0.68859	0.0017	0.25%
NZDUSD	0.65792	0.0003	-0.04%
USDJPY	108.65	0.1030	0.09%
USDCNY	7.03913	0.0102	0.15%
USDCHF	0.98268	0.0001	0.01%
USDCAD	1.31766	0.0003	0.02%
USDMXN	19.1138	0.0013	-0.01%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0707	0.2264	-0.36%
DXY	97.179	0.2344	-0.24%
BTCUSD	7,185.87	22	-0.30%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,915	16	0.06%
S&P 500	3,144	3	0.09%
NASDAQ 100	8,408	6	0.07%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,254	40	0.55%
DAX	13,156	3	0.03%
CAC 40	5,864	2	0.03%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,387	31	-0.33%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1321	0.09	0.15%
Brent	64.0909	0.18	0.27%
Natural gas	2.2788	0.01	0.53%
Gasoline	1.6322	0.00	-0.13%
Heating oil	1.9474	0.01	0.61%
Gold	1,473.02	0.56	0.04%
Silver	16.9056	0.00	0.02%
Copper	2.7785	0.00	-0.17%
Soybeans	888.9846	4.84	-0.54%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.4702	2.08	-0.39%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Coffee	133.70	0.15	-0.11%
[+]