Carrefour - Prezzo Delle Azioni

Prezzo Delle Azioni
16.21
Cambio Giornaliero
0.07 0.40%
Mensile
1.31%
Annuale
-12.12%
Q2 Previsione
15.56
Prezzo Chg Giorno Anno Data
ABF Associated British Foods 2,698.00 -33.00 -1.21% 35.99% 2024-04-24
ABI Anheuser-Busch 56.28 0.44 0.79% -5.92% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.85 -0.03 -0.11% -11.92% 2024-04-24
ADS Adidas 230.00 2.10 0.92% 42.54% 2024-04-24
BN Danone 59.67 0.07 0.12% -1.27% 2024-04-24
CA Carrefour 16.21 0.07 0.40% -12.12% 2024-04-24
CFR Richemont 130.05 0.70 0.54% -13.53% 2024-04-24
COLR Etablissementen Franz Colruyt Nv 43.00 0.16 0.37% 70.91% 2024-04-24
DGE Diageo 2,822.00 3.00 0.11% -25.28% 2024-04-24
DIA DIA 0.01 -0.0002 -1.52% -6.47% 2024-04-24
EI Essilor 204.80 0 0% 10.83% 2024-04-24
HEIA Heineken 91.00 0.32 0.35% -13.04% 2024-04-24
HMB H&M 182.80 1.10 0.61% 17.97% 2024-04-24
ITX Inditex 45.93 -0.10 -0.22% 46.37% 2024-04-24
JMT Jeronimo Martins 18.76 -0.12 -0.64% -14.18% 2024-04-24
KER Kering 324.13 -26.08 -7.45% -44.61% 2024-04-24
KESKOB Kesko Oyj 16.83 -0.12 -0.71% -18.70% 2024-04-24
MC LVMH 800.00 0.40 0.05% -10.05% 2024-04-24
MKS Marks & Spencer 259.60 -3.30 -1.26% 57.81% 2024-04-24
NESN Nestle 94.12 -0.14 -0.15% -18.52% 2024-04-24
OCDO Ocado Group 367.70 -10.10 -2.67% -27.50% 2024-04-24
OR L'Oréal 442.80 2.10 0.48% 2.41% 2024-04-24
SBRY J Sainsbury 267.80 -1.20 -0.45% -4.53% 2024-04-24
SON Sonae 0.93 0.001 0.11% -10.46% 2024-04-24
TSCO Tesco 292.20 -0.80 -0.27% 4.99% 2024-04-24

Prezzo Giorno Anno Data
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 5032 24.23 0.48% 14.95% 2024-04-24
CAC FR40 8117 11.12 0.14% 7.77% 2024-04-24