Carrefour - Prezzo Delle Azioni

Prezzo Delle Azioni
13.80
Cambio Giornaliero
0.06 0.40%
Mensile
6.11%
Annuale
-16.31%
Q2 Previsione
13.42


Prezzo Chg Giorno Anno Data
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Koninklijke Ahold Delhaize NV 36.87 0.37 1.01% 24.18% 2025-05-09
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
Danone 74.36 0.16 0.22% 24.97% 2025-05-09
Carrefour 13.80 0.06 0.40% -16.31% 2025-05-09
Richemont 145.05 0.25 0.17% 7.05% 2025-05-09
Colruyt Group 38.56 0.20 0.52% -9.70% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
DIA 26.00 0.20 0.78% 95.49% 2025-05-09
Essilor 242.30 -1.80 -0.74% 17.68% 2025-05-09
Greencore Group 190.00 1.60 0.85% 42.64% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
H&M 138.90 2.05 1.50% -18.58% 2025-05-09
Inditex 46.48 0.24 0.52% 8.40% 2025-05-09
Jeronimo Martins 22.32 -0.26 -1.15% 9.52% 2025-05-09
Kering 177.92 2.46 1.40% -46.48% 2025-05-09
Kesko Oyj 20.46 0.18 0.89% 24.38% 2025-05-09
LVMH 495.75 8.45 1.73% -37.12% 2025-05-09
Marks & Spencer 358.00 -3.80 -1.05% 31.33% 2025-05-09
Nestle 87.65 0.59 0.68% -7.91% 2025-05-09
Ocado Group 262.60 1.60 0.61% -24.61% 2025-05-09
L'Oréal 383.20 7.85 2.09% -15.49% 2025-05-09
J Sainsbury 276.40 3.20 1.17% 0.14% 2025-05-09
Sonae 1.14 0.002 0.18% 15.92% 2025-05-09
Tesco 377.70 0.50 0.13% 21.17% 2025-05-09

Prezzo Giorno Anno Data
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5311 22.01 0.42% 4.47% 2025-05-09
FR40 7744 49.31 0.64% -5.78% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09