Palantir Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.37 0.05 0.54% 25.60% 2025-07-24
Yonyou Soft 14.40 0.23 1.62% 55.51% 2025-07-24
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Allied Electronics Corporation 2,126.00 1.00 0.05% 31.48% 2025-07-24
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
FDM 204.00 1.00 0.49% -50.30% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
Magic Software Enterprises 7,259.00 100.00 1.40% 69.96% 2025-07-23
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Palantir Technologies 153.63 4.56 3.06% 477.56% 2025-07-23
Super Micro Computer 51.70 1.84 3.69% -27.34% 2025-07-23
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23

Prezzo Giorno Anno Data
US500 6365 49.29 0.78% 17.89% 2025-07-24