Palantir Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.05 0.04 0.44% 19.24% 2025-07-04
Yonyou Soft 12.91 -0.05 -0.39% 39.12% 2025-07-04
Beijing Kingsoft Office Software 271.54 0.04 0.01% 41.86% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Bittium Oyj 8.31 -0.05 -0.60% -4.26% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Ltimindtree Ltd 5,324.50 20.00 0.38% -2.47% 2025-07-03
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03

Prezzo Giorno Anno Data
US500 6263 51.93 0.83% 12.49% 2025-07-04