Paz Oil Company Ltd - Prezzo Delle Azioni

Il Grafico
Quotes

PZOL

34,220.00

Cambio Giornaliero:

-270.00 -0.78%

Annuale:

-27.19%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CSAN3	Cosan USA	82.07		0.63	0.77%	6.31%	2021-01-18
MOBIL	Mobil Nigeria	249.50		0	0%	68.70%	2021-01-18
OANDO	Oando	3.51		0.01	0.29%	-0.28%	2021-01-18
ORL	Oil Refineries Ltd	70.90		-1.00	-1.39%	-57.44%	2021-01-17
TOTAL	Total Nigeria	143.00		0	0%	22.22%	2021-01-18

	Efettivo	Chg	%Chg
EURUSD	1.20771	0.0002	0.02%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.67	0.2110	-0.20%
USDCNY	6.49481	0.0110	0.17%
USDCHF	0.89083	0.0004	0.04%
USDCAD	1.27463	0.0009	0.07%
USDMXN	19.6732	0.1249	-0.63%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.755	0.0165	-0.02%
BTCUSD	36,184.96	185	0.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,823	19	0.15%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7800	0.32	-0.58%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]