Prezzo Delle Azioni
11.25
Cambio Giornaliero
-0.75 -6.25%
Mensile
2.74%
Annuale
129.12%
Q1 Previsione
11.31
Prezzo Giorno Anno Data
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
CVEO Civeo 26.55 0.30 1.14% 37.42% 2024-03-27
DWSN Dawson Operating 1.43 0.04 2.88% -21.43% 2024-03-27
EGY Vaalco Energy 6.87 0.11 1.63% 50.99% 2024-03-27
FET Forum Energy Technologies 18.87 0.42 2.28% -24.79% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
GEOS Geospace Technologies 13.04 0.35 2.76% 81.87% 2024-03-27
GIFI Gulf Island FaBRICation 7.45 -0.27 -3.50% 76.12% 2024-03-27
HK Battalion Oil 5.71 0.03 0.53% -15.91% 2024-03-27
HNRG Hallador Energy 5.21 0.17 3.37% -43.12% 2024-03-27
MMLP Martin Midstream Partners 2.62 -0.03 -1.13% 4.80% 2024-03-27
MTRX Matrix Service 13.37 0.01 0.07% 169.01% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
NGS Natural Gas Services 19.76 0.08 0.41% 95.26% 2024-03-27
NR Newpark Resources 7.19 0.03 0.42% 79.30% 2024-03-27
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OIS Oil States International 6.12 0.17 2.86% -23.79% 2024-03-27
PFIE Profire Energy 1.91 -0.05 -2.55% 52.80% 2024-03-27
PHX Panhandle Oil And Gas 3.32 0.06 1.84% 28.68% 2024-03-27
PZOL Paz Oil Company 38,800.00 290.00 0.75% 5.61% 2024-03-28
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 2024-03-28
TTI Tetra Technologies 4.42 0.07 1.61% 68.70% 2024-03-27
WTI W&T Offshore 2.55 0.09 3.66% -49.20% 2024-03-27

Prezzo Giorno Anno Data
NGSEINDX NSE-All Share 104548 264.61 0.25% 95.04% 2024-03-28