Oil Refineries Ltd - Prezzo Delle Azioni

Il Grafico
Quotes

ORL

70.90

Cambio Giornaliero:

-1.00 -1.39%

Annuale:

-57.44%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CSAN3	Cosan USA	82.07		0.63	0.77%	6.31%	2021-01-18
MOBIL	Mobil Nigeria	249.50		0	0%	68.70%	2021-01-18
OANDO	Oando	3.51		0.01	0.29%	-0.28%	2021-01-18
PETD	Petronas Dagangan	21.30		0.06	0.28%	-8.19%	2021-01-18
PZOL	Paz Oil Company Ltd	34,220.00		-270.00	-0.78%	-27.19%	2021-01-17
TOTAL	Total Nigeria	143.00		0	0%	22.22%	2021-01-18

	Efettivo	Chg	%Chg
EURUSD	1.20792	0.0004	0.03%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.76855	0.0022	-0.28%
NZDUSD	0.71136	0.0016	-0.23%
USDJPY	103.68	0.1990	-0.19%
USDCNY	6.49549	0.0117	0.18%
USDCHF	0.89074	0.0003	0.03%
USDCAD	1.27462	0.0009	0.07%
USDMXN	19.7144	0.0837	-0.42%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.747	0.0252	-0.03%
BTCUSD	36,232.71	233	0.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,738	3	0.04%
DAX	13,905	118	0.85%
CAC 40	5,635	24	0.42%
FTSE MIB	22,644	278	1.24%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,948	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]