ResMed - Prezzo Delle Azioni

Prezzo Delle Azioni
217.30
Cambio Giornaliero
33.63 18.31%
Mensile
10.68%
Annuale
-3.55%
Q2 Previsione
194.25
Prezzo Chg Giorno Anno Data
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
ATRC AtriCure 22.82 0.21 0.93% -45.99% 2024-04-26
BAX Baxter International 39.97 -0.28 -0.70% -14.59% 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 2024-04-26
COO Cooper Companies 89.15 -0.77 -0.85% -5.71% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
DXCM Dexcom 126.96 -11.06 -8.01% 2.74% 2024-04-26
EW Edwards Lifesciences 86.04 -1.78 -2.02% -0.79% 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 2024-04-26
GMED Globus Medical 50.69 0.32 0.63% -12.10% 2024-04-26
HAE Haemonetics 89.07 1.41 1.60% 8.18% 2024-04-26
HOLX Hologic 76.36 0.66 0.87% -9.79% 2024-04-26
IART Integra LifeSciences 28.31 -0.10 -0.35% -47.77% 2024-04-26
IDXX Idexx Laboratories 496.85 7.71 1.58% 2.52% 2024-04-26
ISRG Intuitive Surgical 375.57 2.43 0.65% 27.33% 2024-04-26
MASI Masimo 136.07 0.83 0.61% -27.20% 2024-04-26
MDT Medtronic 79.47 0.22 0.28% -11.67% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PODD Insulet 166.72 2.69 1.64% -47.28% 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 2024-04-26
RMD ResMed 217.30 33.63 18.31% -3.55% 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 2024-04-26
STE Steris 203.50 2.00 0.99% 9.49% 2024-04-26
TFX Teleflex 207.67 0.42 0.20% -22.70% 2024-04-26
TMO Thermo Fisher Scientific 573.36 1.83 0.32% 5.59% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2903 16.58 0.57% 17.68% 2024-04-26
SPX US500 5106 57.70 1.14% 23.47% 2024-04-26