Rosneft

ROSN

410.05

Cambio Giornaliero:

-2.00 -0.49%

Cambiamento Annuo:

-7.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
ROSN	Rosneft	410.05		-2.00	-0.49%	-7.09%	73.8B	2019-09-13
TATNP	Tatneft	661.20		-8.30	-1.24%	25.82%	28.1B	2019-09-13
TATN	Tatneft	733.30		-5.30	-0.72%	-7.64%	28.1B	2019-09-13
SNGS	Surgutneftegas	37.38		0.99	2.71%	35.90%	19.3B	2019-09-13
SNGSP	Surgutneftegas	37.30		0.16	0.43%	-0.53%	19.1B	2019-09-13
LKOH	LUKOIL	5,377.50		-52.00	-0.96%	16.80%	62.3B	2019-09-13
GAZP	Gazprom	232.50		-0.38	-0.16%	52.81%	57.7B	2019-09-13

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2791		-8.25	-0.29%	18.28%	2019-09-13

	Efettivo	Chg	%Chg
EURUSD	1.10703	0.0003	-0.02%
GBPUSD	1.24665	0.0034	-0.27%
AUDUSD	0.68743	0.0003	-0.04%
NZDUSD	0.63855	0.0011	0.16%
USDJPY	107.83	0.2380	-0.22%
USDCNY	7.06448	0.0191	0.27%
USDCHF	0.98847	0.0017	-0.17%
USDCAD	1.32350	0.0048	-0.36%
USDMXN	19.4369	0.0386	0.20%
USDINR	71.4825	0.5125	0.72%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8650	0.4625	-0.72%
DXY	98.179	0.0784	-0.08%
BTCUSD	10,328.55	27	-0.26%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,673	4	0.07%
SHANGHAI	3,034	3	0.10%
SENSEX	37,214	171	-0.46%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Italy	0.87	0.025	0.00%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.7764	1.35	-2.21%
Brent	66.0977	6.02	10.00%
Natural gas	2.6620	0.04	1.68%
Gasoline	1.6853	0.13	8.47%
Heating oil	2.0179	0.14	7.31%
Gold	1,506.88	15.95	1.07%
Silver	17.8495	0.46	2.62%
Copper	2.6558	0.03	-1.14%
Soybeans	898.8412	12.50	1.41%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.2500	2.50	-0.51%
Cotton	61.30	0.33	-0.54%
Rice	12.2376	0.27	2.26%
Nickel	17,809.00	344.00	-1.90%
[+]