Rosneft - Prezzo Delle Azioni

Prezzo Delle Azioni
436.60
Cambio Giornaliero
7.00 1.63%
Mensile
1.77%
Annuale
-24.53%
Q2 Previsione
426.32


Prezzo Chg Giorno Anno Data
Sinopec 5.71 0.07 1.24% -11.06% 2025-05-07
China Shenhua Engy 38.78 0.43 1.12% -5.76% 2025-05-07
Shaanxi Coal 19.30 0.09 0.47% -23.29% 2025-05-07
Petrochina 8.10 0.14 1.76% -20.04% 2025-05-07
China Coal 10.25 0.21 2.09% -17.21% 2025-05-07
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Bharat Petroleum 316.90 5.45 1.75% -49.05% 2025-05-07
Coal India 383.30 5.05 1.34% -17.50% 2025-05-07
Dana Gas 0.73 -0.003 -0.41% 5.48% 2025-05-06
Delek 57,490.00 890.00 1.57% 31.05% 2025-05-07
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Gazprom 139.12 1.35 0.98% -9.79% 2025-05-07
Hindustan Petroleum 396.65 -0.25 -0.06% -24.17% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Lukoil 6,449.50 86.50 1.36% -16.39% 2025-05-07
MOL 2,986.00 -8.00 -0.27% -2.55% 2025-05-07
Novatek 1,144.00 18.00 1.60% -6.78% 2025-05-07
Oil & Natural Gas Corporation 238.67 1.67 0.70% -13.93% 2025-05-07
Rosneft 436.60 7.00 1.63% -24.53% 2025-05-07
Surgutneftegas 22.87 0.17 0.75% -37.12% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tatneft 689.70 4.70 0.69% -4.45% 2025-05-07
Transneft 1,228.80 -1.20 -0.10% -24.89% 2025-05-07
Turkiye Petrol Rafinerileri AS 117.60 -2.00 -1.67% -38.97% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Prezzo Giorno Anno Data
MOEX 2833 13.02 0.46% -17.51% 2025-05-07