ROSN Rosneft | Prezzo Delle Azioni

Name: ROSN Rosneft | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ROSN,Rosneft,Prezzo,Delle,Azioni,1/23/2020.

ROSN

474.85

Cambio Giornaliero:

-3.30 -0.69%

Annuale:

16.24%

width

height

Preview

		Prezzo		Giorno	Anno	Data
GAZP	Gazprom	246.85	-1.25	-0.50%	53.42%	2020-01-23
LKOH	LUKOIL	6,599.50	-56.00	-0.84%	27.00%	2020-01-23
ROSN	Rosneft	474.85	-3.30	-0.69%	16.24%	2020-01-23
SNGS	Surgutneftegas	47.82	-1.69	-3.40%	75.05%	2020-01-23
SNGSP	Surgutneftegas	36.73	-0.27	-0.73%	-9.98%	2020-01-23
TATN	Tatneft	807.10	-10.90	-1.33%	4.42%	2020-01-23
TATNP	Tatneft	749.90	-8.40	-1.11%	37.37%	2020-01-23

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3169		-5.13	-0.16%	27.66%	2020-01-23

	Efettivo	Chg	%Chg
EURUSD	1.10911	0.0004	-0.04%
GBPUSD	1.31273	0.0016	-0.12%
AUDUSD	0.68698	0.0027	0.39%
NZDUSD	0.66006	0.0006	0.08%
USDJPY	109.59	0.1630	-0.15%
USDCNY	6.92764	0.0164	0.24%
USDCHF	0.96813	0.0005	0.05%
USDCAD	1.31595	0.0023	0.17%
USDMXN	18.7202	0.0189	0.10%
USDINR	71.2546	0.1846	0.26%
USDBRL	4.1779	0.0047	-0.11%
USDRUB	61.8900	0.0359	0.06%
DXY	97.516	0.0112	-0.01%
BTCUSD	8,399.24	257	-2.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,119	88	-0.30%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,182	8	-0.09%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,541	26	-0.34%
DAX	13,447	60	-0.44%
CAC 40	6,001	7	-0.12%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,564	3	0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.8182	0.54	-0.95%
Brent	62.1930	0.54	-0.86%
Natural gas	1.9393	0.04	1.88%
Gasoline	1.5739	0.01	-0.86%
Heating oil	1.7706	0.02	-1.27%
Gold	1,556.27	7.05	-0.45%
Silver	17.6497	0.24	-1.35%
Copper	2.7502	0.02	-0.79%
Soybeans	907.4230	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	578.8174	2.59	0.45%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Lean Hogs	67.0637	0.75	-1.11%
[+]