Rosneft - Prezzo Delle Azioni

Prezzo Delle Azioni
526.20
Cambio Giornaliero
-2.60 -0.49%
Mensile
-2.36%
Annuale
-10.56%
Q1 Previsione
523.62


Prezzo Chg Giorno Anno Data
Sinopec 5.69 -0.04 -0.70% -10.53% 2025-03-10
China Shenhua Engy 36.05 0.16 0.45% -6.85% 2025-03-10
Shaanxi Coal 19.31 0.40 2.12% -26.99% 2025-03-10
Petrochina 7.65 -0.04 -0.52% -15.00% 2025-03-10
China Coal 10.21 0.18 1.79% -15.13% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,508.00 -12.50 -0.50% -16.90% 2025-03-10
Bharat Petroleum 256.64 -4.62 -1.77% -59.03% 2025-03-10
Coal India 375.35 -5.30 -1.39% -17.31% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 56,400.00 220.00 0.39% 21.26% 2025-03-10
Sovkomflot Pao 91.79 0.31 0.34% -33.57% 2025-03-10
Gazprom 170.92 -0.64 -0.37% 6.45% 2025-03-10
Hindustan Petroleum 331.10 -1.20 -0.36% -35.31% 2025-03-10
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Lukoil 7,195.00 -30.00 -0.42% -4.76% 2025-03-10
MOL 2,846.00 12.00 0.42% -2.73% 2025-03-10
Novatek 1,279.00 -8.00 -0.62% -8.38% 2025-03-10
Oil & Natural Gas Corporation 223.98 -8.91 -3.83% -18.26% 2025-03-10
Rosneft 526.20 -2.60 -0.49% -10.56% 2025-03-10
Surgutneftegas 26.99 0.03 0.09% -8.88% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 684.90 -8.10 -1.17% -9.13% 2025-03-10
Transneft 1,142.00 1.00 0.09% -29.96% 2025-03-10
Turkiye Petrol Rafinerileri AS 141.50 1.90 1.36% -15.42% 2025-03-10
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07

Prezzo Giorno Anno Data
MOEX 3199 31.95 1.01% -3.66% 2025-03-10