SGX - Prezzo Delle Azioni

Prezzo Giorno Anno Data
11 Hang Seng Bank 95.70 -0.20 -0.21% -16.27% 2024-04-19
23 Bank Of East Asia 9.02 -0.10 -1.10% -12.60% 2024-04-19
2388 BOC Hong Kong 22.55 -0.30 -1.31% -10.52% 2024-04-19
388 Hong Kong Exchanges 213.60 -5.00 -2.29% -36.84% 2024-04-19
5 HSBC Holdings 61.40 -1.25 -2.00% 8.96% 2024-04-19
ASX Australian Securities Exchange 62.42 -0.88 -1.39% -9.40% 2024-04-19
BBCA Bank Central Asia 9,400.00 -75.00 -0.79% 2.17% 2024-04-19
BBNI Bank Negara 5,200.00 -100.00 -1.89% 8.62% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
CIMB Cimb Holdin 6.58 -0.01 -0.15% 26.78% 2024-04-19
HLBK Hong Leong Bank BHD 19.48 0.06 0.31% -3.94% 2024-04-19
IFL IOOF 2.31 -0.09 -3.56% -24.67% 2024-04-19
MAY Malayan Banking BHD 9.71 0.04 0.41% 11.61% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
NZX NZX 1.14 0.01 0.89% -1.72% 2024-04-19
PBK Public Bank BHD 4.17 0.03 0.72% 6.11% 2024-04-19
PPT Perpetual 23.86 -0.39 -1.61% -1.16% 2024-04-19
RHBC Rhb Capital Berhad 5.47 -0.01 -0.18% -0.73% 2024-04-19

Prezzo Giorno Anno Data
FSSTI STI 3169 -18.74 -0.59% -4.36% 2024-04-19