SGX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hang Seng Bank 120.60 0 0% 20.72% 2025-07-10
Bank Of East Asia 12.42 -0.08 -0.64% 24.32% 2025-07-11
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
HSBC Holdings 97.05 0.35 0.36% 44.31% 2025-07-10
Australian Securities Exchange 70.63 -0.96 -1.34% 9.66% 2025-07-11
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Negara 4,110.00 110.00 2.75% -15.61% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
Bank Mandiri 4,820.00 110.00 2.34% -24.69% 2025-07-10
Cimb Holdin 6.70 0.13 1.98% -5.50% 2025-07-10
DBS Holdings 45.82 0.17 0.37% 19.39% 2025-07-10
Genting Singapore 0.74 0 0% -13.45% 2025-07-10
Hong Leong Bank BHD 19.40 0.04 0.21% 1.15% 2025-07-10
IOOF 3.98 0.05 1.15% 68.43% 2025-07-11
Maybank 9.73 0.03 0.31% -3.28% 2025-07-10
Magellan Financial 9.68 0.05 0.52% 2.54% 2025-07-11
NZX 1.51 0.03 2.03% 34.82% 2025-07-10
Oversea-Chinese 16.74 0.07 0.42% 10.13% 2025-07-10
Public Bank BHD 4.30 0.04 0.94% 4.37% 2025-07-10
Perpetual 20.89 -0.05 -0.24% -5.69% 2025-07-11
Rhb Capital Berhad 6.35 0.04 0.63% 14.00% 2025-07-10
SGX 15.62 0.21 1.36% 61.20% 2025-07-10
United Overseas Bank 36.78 0.22 0.60% 11.59% 2025-07-10

Prezzo Giorno Anno Data
STI 4076 17.88 0.44% 17.28% 2025-07-10