SGS - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Ashtead 4,393.00 81.00 1.88% -22.93% 2025-05-29
Babcock International 927.50 -1.00 -0.11% 70.18% 2025-05-29
Bunzl 2,396.00 -2.00 -0.08% -19.65% 2025-05-29
Bureau Veritas 30.06 -0.02 -0.07% 8.52% 2025-05-29
Compass 2,651.00 -5.00 -0.19% 21.49% 2025-05-29
Capita 228.00 -3.00 -1.30% 9.72% 2025-05-29
DCC 4,638.00 30.00 0.65% -18.20% 2025-05-28
Deutsche Post 39.33 0.52 1.33% 2.33% 2025-05-29
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Eurofins Scientific SE 56.74 0.22 0.39% 2.46% 2025-05-28
Experian 3,683.00 -16.00 -0.43% 1.54% 2025-05-29
Ferguson 13,690.00 200.00 1.48% -15.10% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Hays 70.40 0.75 1.08% -32.95% 2025-05-29
Intercontinental Hotels 8,658.00 48.00 0.56% 11.66% 2025-05-29
IMCD 122.05 0.80 0.66% -13.62% 2025-05-29
Informa 779.60 -0.40 -0.05% -7.30% 2025-05-29
Intertek 4,751.00 45.60 0.97% -0.06% 2025-05-29
Legrand 106.95 -2.30 -2.11% 5.21% 2025-05-28
Randstad 37.17 0.32 0.87% -23.89% 2025-05-29
Relx 3,956.00 -112.00 -2.75% 16.32% 2025-05-29
Repsol 11.97 0.15 1.27% -19.43% 2025-05-29
Rentokil Initial 354.40 2.50 0.71% -13.48% 2025-05-29
SAP 266.85 3.55 1.35% 51.77% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
Serco 188.00 0.70 0.37% 6.64% 2025-05-29
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
Sodexo 61.20 0.05 0.08% -28.21% 2025-05-29
Teleperformance SE 91.30 1.46 1.63% -11.19% 2025-05-29
Wolters Kluwer 158.95 0.55 0.35% 7.15% 2025-05-29

Prezzo Giorno Anno Data
EU600 552 2.57 0.47% 6.78% 2025-05-29