SGS - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABB 47.56 -0.14 -0.28% -6.46% 2025-06-18
Adecco 23.82 -0.02 -0.08% -24.81% 2025-06-17
Ashtead 4,452.00 -112.00 -2.45% -17.86% 2025-06-18
Babcock International 1,068.00 17.00 1.62% 99.07% 2025-06-18
Bunzl 2,232.12 -3.88 -0.17% -25.74% 2025-06-18
Bureau Veritas 28.74 -0.26 -0.90% 8.05% 2025-06-18
Compass 2,493.00 -53.00 -2.08% 11.99% 2025-06-18
Capita 280.00 15.00 5.66% 30.97% 2025-06-18
DCC 4,644.00 10.00 0.22% -17.81% 2025-06-18
Deutsche Post 40.41 -0.16 -0.39% 7.02% 2025-06-18
Edenred 24.66 -0.50 -1.99% -39.11% 2025-06-18
Eurofins Scientific SE 60.25 -0.39 -0.65% 14.93% 2025-06-18
Experian 3,816.50 5.50 0.14% 2.79% 2025-06-18
Ferguson 15,700.00 -70.00 -0.44% -0.73% 2025-06-18
Givaudan 4,093.00 -13.00 -0.32% -4.23% 2025-06-18
Hays 70.50 -0.40 -0.56% -30.61% 2025-06-18
Intercontinental Hotels 8,254.00 -2.00 -0.02% 0.02% 2025-06-18
IMCD 112.35 -1.75 -1.53% -14.63% 2025-06-18
Informa 786.00 -5.20 -0.66% -8.22% 2025-06-18
Intertek 4,741.00 -9.00 -0.19% -0.02% 2025-06-18
Legrand 110.08 -1.08 -0.97% 17.83% 2025-06-18
Randstad 37.85 -0.36 -0.94% -17.59% 2025-06-18
Relx 3,900.50 -5.50 -0.14% 8.74% 2025-06-18
Repsol 12.60 -0.003 -0.02% -13.47% 2025-06-18
Rentokil Initial 349.75 -3.05 -0.86% -22.33% 2025-06-18
SAP 253.15 -2.90 -1.13% 43.61% 2025-06-18
Securitas 136.95 -0.20 -0.15% 30.99% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 212.36 -1.64 -0.77% 26.22% 2025-06-18
Serco 196.00 0.10 0.05% 15.09% 2025-06-18
Schneider Electric 218.43 -3.48 -1.57% -3.33% 2025-06-18
Sodexo 53.85 -1.05 -1.91% -36.91% 2025-06-18
Teleperformance SE 95.32 0.56 0.59% -5.90% 2025-06-18
Wolters Kluwer 142.70 -0.65 -0.45% -6.58% 2025-06-18

Prezzo Giorno Anno Data
EU600 540 -2.74 -0.51% 4.94% 2025-06-18