Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
SLC Agrícola SA - Prezzo Delle Azioni
Il Grafico
Quotes
SLCE3
35.03
Cambio Giornaliero:
1.23
3.64%
Annuale:
44.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABEV3
Ambev
16.34
0.07
0.43%
-13.09%
2021-01-20
AC*
Arca Continental
96.71
-0.29
-0.30%
-8.41%
2021-01-20
AGRO3
Brasil Agro
26.21
-0.78
-2.89%
34.02%
2021-01-19
BEEF3
Minerva SA
9.67
0.09
0.94%
-36.47%
2021-01-20
BRFS3
BRF
20.57
0.16
0.78%
-42.94%
2021-01-20
CSAN3
Cosan USA
83.16
0.81
0.98%
4.52%
2021-01-20
HYPE3
Hypermarcas
35.82
0.41
1.16%
-5.11%
2021-01-20
JBSS3
JBS
24.93
0.46
1.88%
-16.40%
2021-01-20
KOF
Coca Cola Femsa Sab De Cv
46.68
-0.33
-0.70%
-24.69%
2021-01-20
MDIA3
M. Dias Branco SA
32.49
-0.27
-0.82%
-14.86%
2021-01-19
MRFG3
Marfrig
13.82
0.15
1.10%
11.90%
2021-01-20
RADL3
Raia Drogasil
26.96
0.16
0.60%
-77.37%
2021-01-20
SMTO3
Sao Martinho SA
32.08
0.43
1.36%
25.71%
2021-01-19
Prezzo
Giorno
Anno
Data
IBOV
iBovespa
119632
-1,003.54
-0.83%
2.23%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21060
0.0031
-0.26%
GBPUSD
1.36448
0.0001
0.01%
AUDUSD
0.77403
0.0031
0.40%
NZDUSD
0.71606
0.0034
0.48%
USDJPY
103.57
0.3110
-0.30%
USDCNY
6.46296
0.0151
-0.23%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6191
0.0260
-0.13%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3170
0.0408
-0.76%
USDRUB
73.4911
0.1643
-0.22%
DXY
90.484
0.0142
-0.02%
BTCUSD
34,947.70
970
-2.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,144
195
0.63%
S&P 500
3,852.17
53
1.40%
NASDAQ 100
13,306
309
2.38%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,748
35
0.52%
DAX
13,936
121
0.88%
CAC 40
5,636
38
0.67%
FTSE MIB
22,722
280
1.25%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,010
52
0.29%
[+]
Efettivo
Chg
%Chg
Apple
132.28
4.46
3.49%
Tesla
854.09
9.54
1.13%
Microsoft
224.27
7.83
3.62%
Amazon
3,268.14
148.92
4.77%
Facebook
269.37
8.27
3.17%
Alibaba
267.40
15.75
6.26%
Visa
206.69
5.03
2.49%
JPMorgan Chase
135.85
2.19
-1.59%
Intel
58.45
0.46
0.79%
Johnson & Johnson
162.90
0.12
0.07%
Procter & Gamble
131.69
1.91
-1.43%
Exxon Mobil
49.52
0.68
1.39%
3M
170.10
0.98
0.58%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.9900
0.09
0.16%
Natural gas
2.5420
0.00
-0.16%
Gasoline
1.5412
0.00
0.20%
Heating oil
1.5977
0.00
-0.06%
Gold
1,868.13
28.79
1.57%
Silver
25.810
0.62
2.46%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]