Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Surgutneftegas - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
010950
S-OIL
73,200.00
-400.00
-0.54%
-12.54%
2021-01-20
096770
SK Innovation
283,500.00
13,500.00
5.00%
109.23%
2021-01-20
600028
Sinopec
4.17
0.01
0.24%
-17.43%
2021-01-19
601088
China Shenhua Engy
18.74
-0.18
-0.95%
5.88%
2021-01-19
601225
Shaanxi Coal
11.07
0.05
0.45%
26.80%
2021-01-19
601857
Petrochina
4.26
0.01
0.24%
-27.18%
2021-01-19
601898
China Coal
4.54
-0.09
-1.94%
-6.97%
2021-01-19
6505
Formosa Petroche
99.20
1.20
1.22%
2.37%
2021-01-19
BPCL
Bharat Petroleum
413.45
3.90
0.95%
-9.56%
2021-01-19
COAL
Coal India
140.10
1.40
1.01%
-30.35%
2021-01-19
DANA
Dana Gas
0.70
0.001
0.14%
-23.48%
2021-01-19
DLEKG
Delek Group
10,590.00
100.00
0.95%
-80.45%
2021-01-19
GAZP
Gazprom
223.15
-3.73
-1.64%
-11.97%
2021-01-19
HPCL
Hindustan Petroleum
231.90
0.65
0.28%
-6.77%
2021-01-19
LKOH
LUKOIL
5,892.00
19.00
0.32%
-12.28%
2021-01-19
MOH
Motor Oil
13.17
0.42
3.29%
-35.76%
2021-01-19
MOL
MOL
2,328.00
-52.00
-2.18%
-16.92%
2021-01-19
NIIS
NIS ad Novi Sad
620.00
-3.00
-0.48%
-14.95%
2021-01-19
ONGC
Oil & Natural Gas Corporation
98.10
1.45
1.50%
-20.18%
2021-01-19
PETR3
Petrobras
29.12
0.36
1.25%
-8.94%
2021-01-19
ROSN
Rosneft
510.70
-5.80
-1.12%
5.33%
2021-01-19
SNGS
Surgutneftegas
36.05
-0.16
-0.44%
-33.46%
2021-01-19
SNGSP
Surgutneftegas
41.93
-0.36
-0.84%
13.43%
2021-01-19
SNP
OMV Petrom
0.40
0.01
2.06%
-11.50%
2021-01-19
TATN
Tatneft
530.50
-2.40
-0.45%
-36.08%
2021-01-19
TATNP
Tatneft
494.70
-1.70
-0.34%
-36.37%
2021-01-19
TRNFP
Transneft
148,000.00
-600.00
-0.40%
-16.99%
2021-01-19
TUPRS
Tüpras
108.40
0.30
0.28%
-10.86%
2021-01-19
UGPA3
Ultrapar Participaco
22.19
-0.12
-0.54%
-17.02%
2021-01-19
Prezzo
Giorno
Anno
Data
INDEXCF
MOEX
3443
-28.69
-0.83%
6.94%
2021-01-19
SNGS:RM
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21436
0.0007
0.05%
GBPUSD
1.36452
0.0001
0.01%
AUDUSD
0.77118
0.0002
0.03%
NZDUSD
0.71255
0.0001
-0.02%
USDJPY
103.85
0.0330
-0.03%
USDCNY
6.47779
0.0002
0.00%
USDCHF
0.88759
0.0007
-0.07%
USDCAD
1.27200
0.0004
-0.03%
USDMXN
19.6505
0.0054
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.387
0.1105
-0.12%
BTCUSD
36,286.67
369
1.03%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,806.36
7
0.20%
NASDAQ 100
13,051
55
0.42%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
56.0600
0.16
0.29%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5420
0.00
0.25%
Heating oil
1.6007
0.00
0.13%
Gold
1,844.52
5.18
0.28%
Silver
25.390
0.20
0.79%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
11.25
-0.81%
Wheat
671.7500
0.50
-0.07%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]