OMV Petrom - Prezzo Delle Azioni

Il Grafico
Quotes

SNP

0.39

Cambio Giornaliero:

-0.003 -0.63%

Annuale:

-11.66%

Ok

width

height

		Prezzo			Giorno	Anno	Data
600028	Sinopec	4.16		-0.01	-0.24%	-16.97%	2021-01-20
601857	Petrochina	4.27		0.01	0.23%	-26.25%	2021-01-20
DANA	Dana Gas	0.71		0.002	0.28%	-23.92%	2021-01-20
DLEKG	Delek Group	11,410.00		820.00	7.74%	-78.83%	2021-01-20
GAZP	Gazprom	224.37		1.22	0.55%	-11.31%	2021-01-20
LKOH	LUKOIL	5,864.50		-27.50	-0.47%	-12.58%	2021-01-20
MOL	MOL	2,302.00		-26.00	-1.12%	-14.74%	2021-01-20
NIIS	NIS ad Novi Sad	634.00		14.00	2.26%	-14.44%	2021-01-20
OMV	OMV	37.72		0.58	1.56%	-21.17%	2021-01-20
ONGC	Oil & Natural Gas Corporation	98.85		0.75	0.76%	-19.47%	2021-01-20
ORL	Oil Refineries Ltd	70.70		-0.20	-0.28%	-58.04%	2021-01-19
PETD	Petronas Dagangan	20.00		-0.66	-3.19%	-14.53%	2021-01-20
PETKM	Petkim	5.17		0.03	0.58%	26.41%	2021-01-20
PETR3	Petrobras	29.17		0.05	0.17%	-8.79%	2021-01-20
RICHT	Richter Gedeon	7,920.00		-130.00	-1.61%	18.21%	2021-01-20
ROSN	Rosneft	508.90		-1.80	-0.35%	4.68%	2021-01-20
SNGSP	Surgutneftegas	41.73		-0.20	-0.47%	10.79%	2021-01-20
TUPRS	Tüpras	108.80		0.40	0.37%	-10.45%	2021-01-20
UNTR	United Tractors	25,975.00		50.00	0.19%	23.25%	2021-01-20

		Prezzo			Giorno	Anno	Data
BET	BET	10214		-28.45	-0.28%	1.17%	2021-01-20

SNP:RO

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21066	0.0030	-0.25%
GBPUSD	1.36437	0.0000	0.00%
AUDUSD	0.77376	0.0028	0.36%
NZDUSD	0.71605	0.0034	0.47%
USDJPY	103.58	0.3050	-0.29%
USDCNY	6.46353	0.0145	-0.22%
USDCHF	0.88996	0.0017	0.19%
USDCAD	1.26473	0.0077	-0.60%
USDMXN	19.6192	0.0259	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3217	0.0361	-0.67%
USDRUB	73.4875	0.1679	-0.23%
DXY	90.485	0.0130	-0.01%
BTCUSD	35,143.52	774	-2.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,122	173	0.56%
S&P 500	3,847.91	49	1.30%
NASDAQ 100	13,277	280	2.16%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,743	30	0.45%
DAX	13,928	113	0.82%
CAC 40	5,634	35	0.63%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.31%
[+]

	Efettivo	Chg	%Chg
Apple	131.87	4.04	3.16%
Tesla	851.04	6.73	0.80%
Microsoft	224.33	7.89	3.65%
Amazon	3,251.56	131.74	4.22%
Facebook	268.82	7.72	2.96%
Alibaba	267.33	15.68	6.23%
Visa	206.77	5.13	2.54%
JPMorgan Chase	135.68	2.36	-1.71%
Intel	58.25	0.26	0.45%
Johnson & Johnson	163.09	0.31	0.19%
Procter & Gamble	131.78	1.82	-1.36%
Exxon Mobil	49.43	0.60	1.23%
3M	169.94	0.85	0.50%
Goldman Sachs	287.54	6.59	-2.24%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.27	0.51%
Brent	56.0400	0.14	0.25%
Natural gas	2.5020	0.04	-1.73%
Gasoline	1.5452	0.01	0.46%
Heating oil	1.5986	0.00	-0.01%
Gold	1,867.60	28.26	1.54%
Silver	25.774	0.58	2.32%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,369.5000	18.25	-1.32%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]