Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
OMV Petrom - Prezzo Delle Azioni
Il Grafico
Quotes
SNP
0.39
Cambio Giornaliero:
-0.003
-0.63%
Annuale:
-11.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
600028
Sinopec
4.16
-0.01
-0.24%
-16.97%
2021-01-20
601857
Petrochina
4.27
0.01
0.23%
-26.25%
2021-01-20
DANA
Dana Gas
0.71
0.002
0.28%
-23.92%
2021-01-20
DLEKG
Delek Group
11,410.00
820.00
7.74%
-78.83%
2021-01-20
GAZP
Gazprom
224.37
1.22
0.55%
-11.31%
2021-01-20
LKOH
LUKOIL
5,864.50
-27.50
-0.47%
-12.58%
2021-01-20
MOL
MOL
2,302.00
-26.00
-1.12%
-14.74%
2021-01-20
NIIS
NIS ad Novi Sad
634.00
14.00
2.26%
-14.44%
2021-01-20
OMV
OMV
37.72
0.58
1.56%
-21.17%
2021-01-20
ONGC
Oil & Natural Gas Corporation
98.85
0.75
0.76%
-19.47%
2021-01-20
ORL
Oil Refineries Ltd
70.70
-0.20
-0.28%
-58.04%
2021-01-19
PETD
Petronas Dagangan
20.00
-0.66
-3.19%
-14.53%
2021-01-20
PETKM
Petkim
5.17
0.03
0.58%
26.41%
2021-01-20
PETR3
Petrobras
29.17
0.05
0.17%
-8.79%
2021-01-20
RICHT
Richter Gedeon
7,920.00
-130.00
-1.61%
18.21%
2021-01-20
ROSN
Rosneft
508.90
-1.80
-0.35%
4.68%
2021-01-20
SNGSP
Surgutneftegas
41.73
-0.20
-0.47%
10.79%
2021-01-20
TUPRS
Tüpras
108.80
0.40
0.37%
-10.45%
2021-01-20
UNTR
United Tractors
25,975.00
50.00
0.19%
23.25%
2021-01-20
Prezzo
Giorno
Anno
Data
BET
BET
10214
-28.45
-0.28%
1.17%
2021-01-20
SNP:RO
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21066
0.0030
-0.25%
GBPUSD
1.36437
0.0000
0.00%
AUDUSD
0.77376
0.0028
0.36%
NZDUSD
0.71605
0.0034
0.47%
USDJPY
103.58
0.3050
-0.29%
USDCNY
6.46353
0.0145
-0.22%
USDCHF
0.88996
0.0017
0.19%
USDCAD
1.26473
0.0077
-0.60%
USDMXN
19.6192
0.0259
-0.13%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3217
0.0361
-0.67%
USDRUB
73.4875
0.1679
-0.23%
DXY
90.485
0.0130
-0.01%
BTCUSD
35,143.52
774
-2.16%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,122
173
0.56%
S&P 500
3,847.91
49
1.30%
NASDAQ 100
13,277
280
2.16%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,743
30
0.45%
DAX
13,928
113
0.82%
CAC 40
5,634
35
0.63%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.31%
[+]
Efettivo
Chg
%Chg
Apple
131.87
4.04
3.16%
Tesla
851.04
6.73
0.80%
Microsoft
224.33
7.89
3.65%
Amazon
3,251.56
131.74
4.22%
Facebook
268.82
7.72
2.96%
Alibaba
267.33
15.68
6.23%
Visa
206.77
5.13
2.54%
JPMorgan Chase
135.68
2.36
-1.71%
Intel
58.25
0.26
0.45%
Johnson & Johnson
163.09
0.31
0.19%
Procter & Gamble
131.78
1.82
-1.36%
Exxon Mobil
49.43
0.60
1.23%
3M
169.94
0.85
0.50%
Goldman Sachs
287.54
6.59
-2.24%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2400
0.27
0.51%
Brent
56.0400
0.14
0.25%
Natural gas
2.5020
0.04
-1.73%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.5986
0.00
-0.01%
Gold
1,867.60
28.26
1.54%
Silver
25.774
0.58
2.32%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,369.5000
18.25
-1.32%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]