SP Plus - Prezzo Delle Azioni

Il Grafico
Quotes

SP

18.71

Cambio Giornaliero:

0.56 3.07%

Annuale:

-49.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ASCMA	Ascent Capital	0.70		0	0%	20.69%	2019-07-15
BBSI	Barrett Business Services	50.62		1.12	2.26%	-43.01%	2020-09-28
CLCT	Collectors Universe	52.58		1.65	3.24%	84.62%	2020-09-28
CRAI	CRA International	39.04		0.92	2.41%	-6.98%	2020-09-28
CTG	Computer Task	4.95		0.06	1.23%	-1.00%	2020-09-28
HCKT	Hackett	11.65		0.15	1.30%	-29.22%	2020-09-28
III	Information Services	2.10		0.04	1.94%	-15.49%	2020-09-28
PRGX	Prgx Global	0.001		0.14	2.95%	-99.98%	2020-09-28
SP	SP Plus	18.71		0.56	3.07%	-49.43%	2020-09-28

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
RTY	Russell 2000	1510		35.43	2.40%	-0.86%	2020-09-28

SP:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16747	0.0004	0.04%
GBPUSD	1.28572	0.0009	0.07%
AUDUSD	0.70832	0.0002	-0.03%
NZDUSD	0.65661	0.0004	0.06%
USDJPY	105.49	0.0230	0.02%
USDCNY	6.82640	0.0083	0.12%
USDCHF	0.92385	0.0004	-0.05%
USDCAD	1.33777	0.0013	0.10%
USDMXN	22.4108	0.0176	0.08%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0764	0.0360	0.05%
DXY	94.201	0.0770	-0.08%
BTCUSD	10,695.02	43	-0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,674	90	0.33%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,449	86	0.75%
NIKKEI 225	23,533	21	0.09%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,955	3	0.04%
SHANGHAI	3,230	12	0.39%
SENSEX	38,196	214	0.56%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2600	0.17	-0.40%
Natural gas	2.7620	0.68	32.88%
Gasoline	1.2450	0.01	-0.48%
Heating oil	1.1378	0.00	-0.25%
Gold	1,883.40	0.00	0.00%
Silver	23.630	0.18	-0.77%
Copper	2.9860	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.5000	1.00	-0.10%
Wheat	547.7500	2.00	-0.36%
Cotton	63.76	0.64	-0.99%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]