CHRW C.H. Robinson Worldwide | Prezzo Delle Azioni

Name: CHRW C.H. Robinson Worldwide | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHRW,C.H.,Robinson,Worldwide,Prezzo,Delle,Azioni,6/5/2020.

CHRW

82.30

Cambio Giornaliero:

-1.51 -1.80%

Annuale:

3.44%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CHRW	C.H. Robinson Worldwide	82.30	-1.51	-1.80%	3.44%	2020-06-04
EXPD	Expeditors International Of Washington	77.61	-0.81	-1.03%	8.17%	2020-06-04
HUBG	HUB	47.35	0.25	0.53%	20.03%	2020-06-04
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9615	-67.10	-0.69%	26.27%	2020-06-04
NDX	NASDAQ 100	9688	-75.02	-0.77%	33.15%	2020-06-05
SPX	S&P 500	3138	-10.52	-0.34%	10.36%	2020-06-05

	Efettivo	Chg	%Chg
Dow Jones	26,501	219	0.83%
S&P 500	3,137	25	0.79%
NASDAQ 100	9,685	55	0.57%
NIKKEI 225	22,806	110	0.49%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,716	82	0.42%
IBEX 35	7,556	70	-0.92%
ASX 200	6,014	23	0.38%
SHANGHAI	2,914	5	-0.17%
SENSEX	34,040	59	0.17%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13472	0.0009	0.08%
GBPUSD	1.26118	0.0002	0.01%
AUDUSD	0.69752	0.0028	0.40%
NZDUSD	0.64881	0.0020	0.30%
USDJPY	109.21	0.0530	0.05%
USDCNY	7.09665	0.0121	-0.17%
USDCHF	0.95631	0.0007	0.07%
USDCAD	1.34884	0.0010	-0.07%
USDMXN	21.8111	0.0928	-0.42%
USDINR	75.4560	0.0260	0.03%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.9287	0.2216	-0.32%
DXY	96.688	0.0555	-0.06%
BTCUSD	9,788.00	28	-0.28%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.4200	0.12	0.32%
Brent	40.1300	0.19	0.48%
Natural gas	1.8260	0.00	0.05%
Gasoline	1.1550	0.01	1.08%
Heating oil	1.0815	0.01	0.71%
Gold	1,711.60	2.40	-0.14%
Silver	17.7120	0.05	0.27%
Copper	2.5045	0.02	0.66%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	527.2500	2.50	0.48%
Cotton	60.02	0.10	0.17%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]