Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Stride Property Ltd - Prezzo Delle Azioni
Il Grafico
Quotes
SPG
2.35
Cambio Giornaliero:
-0.02
-0.84%
Annuale:
0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABP
Abacus Property
2.71
-0.02
-0.73%
-28.12%
2021-01-18
ADI
APN Industria REIT
2.93
-0.02
-0.68%
-0.68%
2021-01-18
APD
APN Property Group Ltd
0.57
-0.01
-0.87%
-10.94%
2021-01-18
ARF
Arena REIT No 1
2.92
-0.03
-1.02%
-3.63%
2021-01-18
ARG
Argosy Property
1.55
0.02
0.98%
7.67%
2021-01-18
BWR
BlackWall Property Trust
1.40
-0.05
-3.45%
0%
2021-01-18
CHC
Charter Hall
13.15
-0.28
-2.08%
3.06%
2021-01-18
CLW
Charter Hall Long WALE REIT
4.49
-0.01
-0.22%
-19.10%
2021-01-18
CNI
Centuria Capital Group
2.27
-0.03
-1.30%
-6.58%
2021-01-18
CQE
Charter Hall Social Infrastructure REIT
3.14
0.03
0.96%
-7.10%
2021-01-18
FSF
Fonterra Shareholders Fund
4.41
0
0%
9.16%
2021-01-18
GDI
GDI Property Group Ltd
1.14
-0.01
-0.87%
-24.50%
2021-01-18
GMT
Goodman Property
2.24
-0.04
-1.75%
-1.54%
2021-01-18
GOZ
Growthpoint
3.19
-0.03
-0.93%
-28.31%
2021-01-18
GPT
GPT
4.36
-0.03
-0.68%
-26.48%
2021-01-18
HMC
Home Consortium Ltd
3.99
-0.06
-1.48%
3.64%
2021-01-18
IAP
Investec Australia Property Fund
1.19
0.01
1.06%
-20.23%
2021-01-18
IPL
Investore Property
2.18
-0.04
-1.80%
21.11%
2021-01-18
KPG
Kiwi Property
1.24
-0.02
-1.20%
-21.84%
2021-01-18
LEP
ALE Property Group
4.77
0.02
0.42%
-15.12%
2021-01-18
MGR
Mirvac
2.52
-0.02
-0.79%
-24.10%
2021-01-18
PCT
Precinct Properties New Zealand
1.68
-0.07
-3.74%
-10.90%
2021-01-18
PFI
Property For Industry
2.88
-0.01
-0.17%
14.97%
2021-01-18
PWG
Primewest Group Ltd
1.38
0.02
1.47%
13.58%
2021-01-18
RFF
Rural Funds Group
2.48
-0.04
-1.59%
28.83%
2021-01-18
RYM
Ryman Healthcare
14.75
0.20
1.37%
-10.12%
2021-01-18
SGP
Stockland
4.23
-0.12
-2.76%
-15.23%
2021-01-18
SUM
Summerset
12.04
0.09
0.75%
34.83%
2021-01-18
VHP
Vital Healthcare Property
3.26
-0.02
-0.61%
14.81%
2021-01-18
Prezzo
Giorno
Anno
Data
NZSE50FG
NZX 50
12838
-163.76
-1.26%
9.29%
2021-01-18
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20771
0.0002
0.02%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49481
0.0110
0.17%
USDCHF
0.89083
0.0004
0.04%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6732
0.1249
-0.63%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0165
-0.02%
BTCUSD
36,184.96
185
0.51%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]