Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Abacus Property - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
ARG
Argosy Property
1.14
0.01
0.89%
0.44%
2024-04-19
BWP
BWP
3.41
-0.04
-1.16%
-11.89%
2024-04-19
BWR
Wotso Property
1.05
-0.01
-0.47%
-8.70%
2024-04-18
CHC
Charter Hall
11.82
-0.23
-1.91%
1.37%
2024-04-19
CMW
Cromwell
0.40
-0.01
-2.47%
-32.48%
2024-04-19
CNI
Centuria Capital
1.72
-0.05
-2.83%
-0.29%
2024-04-19
DXS
Dexus Property
7.06
-0.10
-1.40%
-9.60%
2024-04-19
GMG
Goodman
30.49
-0.48
-1.55%
58.97%
2024-04-19
GMT
Goodman Property
2.22
0.02
0.68%
2.55%
2024-04-19
GOZ
Growthpoint
2.33
-0.06
-2.51%
-27.19%
2024-04-19
GPT
GPT
4.15
-0.03
-0.72%
-6.11%
2024-04-19
HMC
Home Consortium
6.08
-0.12
-1.94%
57.11%
2024-04-19
INA
Ingenia Communities
4.70
-0.14
-2.89%
16.63%
2024-04-19
KPG
Kiwi Property
0.83
-0.01
-0.60%
-5.68%
2024-04-19
LLC
Lend Lease
6.15
-0.03
-0.49%
-18.97%
2024-04-19
MGR
Mirvac
2.12
-0.04
-1.85%
-6.19%
2024-04-19
QAN
Qantas Airways
5.62
-0.12
-2.09%
-14.20%
2024-04-19
SCG
Scentre
3.15
0
0%
12.50%
2024-04-19
SCP
Region Re
2.17
-0.04
-1.81%
-10.70%
2024-04-19
SGP
Stockland
4.38
-0.12
-2.67%
4.29%
2024-04-19
SPG
Stride Property
1.28
-0.02
-1.54%
-3.03%
2024-04-19
VCX
Vicinity Centres
1.91
-0.02
-0.78%
-5.69%
2024-04-19
Prezzo
Giorno
Anno
Data
AS51
ASX200
7604
-74.81
-0.98%
3.29%
2024-04-19
AS30
Australia All Ordinaries
7817
-81.46
-1.03%
3.47%
2024-04-19