Abacus Property - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Argosy Property 1.15 0.01 0.44% 7.98% 2025-07-14
BWP 3.50 0.01 0.29% -2.23% 2025-07-14
Wotso Property 0.64 0.01 0.79% -25.29% 2025-07-14
Charter Hall 19.16 0.03 0.16% 50.51% 2025-07-14
Cromwell 0.38 0.01 1.35% -9.64% 2025-07-14
Centuria Capital 1.75 0 0% 8.02% 2025-07-14
Dexus Property 6.95 0.06 0.87% 1.31% 2025-07-14
Goodman 33.84 0.10 0.30% -5.21% 2025-07-14
Goodman Property 2.07 0.02 0.98% 1.97% 2025-07-14
Growthpoint 2.37 0.03 1.28% 1.28% 2025-07-14
GPT 5.01 0 0% 11.33% 2025-07-14
HMC Capital 3.72 -0.03 -0.80% -50.27% 2025-07-14
Ingenia Communities 5.16 0.01 0.19% 0.58% 2025-07-14
Kiwi Property 0.98 0.01 1.04% 13.37% 2025-07-14
Lend Lease 5.12 -0.12 -2.29% -15.37% 2025-07-14
Mirvac 2.17 0.01 0.46% 4.33% 2025-07-14
Qantas Airways 10.73 -0.10 -0.92% 73.91% 2025-07-14
Scentre 3.69 -0.01 -0.27% 12.16% 2025-07-14
Region Re 2.25 0 0% -1.32% 2025-07-14
Stockland 5.44 0.03 0.55% 18.52% 2025-07-14
Stride Property 1.24 0.01 0.81% 0.81% 2025-07-14
Vicinity Centres 2.49 -0.01 -0.40% 22.66% 2025-07-14

Prezzo Giorno Anno Data
ASX200 8598 -9.73 -0.11% 7.24% 2025-07-14
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14