Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Goodman Property - Prezzo Delle Azioni
Il Grafico
Quotes
GMT
2.27
Cambio Giornaliero:
0
0%
Annuale:
-0.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABP
Abacus Property
2.72
-0.03
-0.91%
-27.98%
2021-01-20
APD
APN Property Group Ltd
0.57
0.02
2.70%
-10.94%
2021-01-20
ARG
Argosy Property
1.55
0.01
0.32%
8.01%
2021-01-20
AVN
Aventus Group
2.63
0
0%
-7.39%
2021-01-20
BWP
BWP
4.27
-0.11
-2.51%
4.91%
2021-01-20
BWR
BlackWall Property Trust
1.35
-0.05
-3.57%
-3.57%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CNI
Centuria Capital Group
2.35
-0.09
-3.69%
-3.29%
2021-01-20
COF
Centuria Office REIT
2.03
-0.01
-0.25%
-32.50%
2021-01-20
CQR
Charter Hall Retail Reit
3.53
-0.10
-2.62%
-23.03%
2021-01-20
FSF
Fonterra Shareholders Fund
4.43
0.02
0.45%
9.65%
2021-01-20
GMT
Goodman Property
2.27
0
0%
-0.22%
2021-01-20
GOZ
Growthpoint
3.22
-0.02
-0.62%
-27.64%
2021-01-20
GPT
GPT
4.38
-0.04
-0.79%
-26.22%
2021-01-20
IAP
Investec Australia Property Fund
1.20
0.02
1.91%
-19.57%
2021-01-19
IPL
Investore Property
2.22
-0.01
-0.45%
23.33%
2021-01-20
KPG
Kiwi Property
1.26
-0.01
-0.40%
-20.57%
2021-01-20
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PCT
Precinct Properties New Zealand
1.68
-0.02
-1.18%
-10.64%
2021-01-20
PFI
Property For Industry
2.88
-0.02
-0.52%
14.97%
2021-01-20
PWG
Primewest Group Ltd
1.38
0.03
2.22%
13.58%
2021-01-19
RYM
Ryman Healthcare
14.90
0.15
1.02%
-9.20%
2021-01-20
SGP
Stockland
4.47
0.18
4.20%
-10.42%
2021-01-20
SPG
Stride Property Ltd
2.36
0.01
0.43%
1.29%
2021-01-20
SUM
Summerset
11.94
-0.10
-0.83%
33.71%
2021-01-19
VHP
Vital Healthcare Property
3.29
-0.02
-0.61%
15.87%
2021-01-20
WPR
Waypoint REIT Ltd
2.51
-0.01
-0.40%
-7.04%
2021-01-20
Prezzo
Giorno
Anno
Data
NZSE50FG
NZX 50
12952
71.54
0.56%
9.72%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21396
0.0003
0.02%
GBPUSD
1.36400
0.0004
-0.03%
AUDUSD
0.77058
0.0004
-0.05%
NZDUSD
0.71194
0.0007
-0.10%
USDJPY
103.84
0.0400
-0.04%
USDCNY
6.47737
0.0007
-0.01%
USDCHF
0.88789
0.0004
-0.04%
USDCAD
1.27269
0.0003
0.02%
USDMXN
19.6603
0.0152
0.08%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.418
0.0804
-0.09%
BTCUSD
36,219.89
302
0.84%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,932
101
0.33%
S&P 500
3,801.35
2
0.06%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,495
139
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,769
27
0.39%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1900
0.21
0.40%
Brent
56.0600
0.16
0.29%
Natural gas
2.5610
0.02
0.59%
Gasoline
1.5416
0.00
0.23%
Heating oil
1.5997
0.00
0.06%
Gold
1,845.62
6.28
0.34%
Silver
25.384
0.19
0.77%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
665.5000
6.75
-1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]