SSPBIF - Prezzo Delle Azioni

Ok

width

height

	Efettivo	Chg	%Chg
EURUSD	1.18331	0.0005	-0.04%
GBPUSD	1.38873	0.0001	-0.01%
AUDUSD	0.73822	0.0001	0.02%
BTCUSD	39,653.76	87	-0.22%
NZDUSD	0.70429	0.0002	0.03%
USDJPY	109.65	0.1610	0.15%
USDCNY	6.46460	0.0016	0.02%
USDCHF	0.90705	0.0006	0.06%
USDCAD	1.25414	0.0005	-0.04%
USDMXN	19.9763	0.0003	0.00%
USDINR	74.2100	0.0610	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1497	0.0837	0.11%
DXY	92.304	0.0337	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,864	72	0.21%
US500	4,410.07	7	0.17%
USNDX	15,107	24	0.16%
JP225	27,680	96	0.35%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,497	7	-0.09%
SHANGHAI	3,477	29	0.85%
SENSEX	54,370	546	1.02%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	Efettivo	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	68.2200	0.07	0.10%
Brent	70.4600	0.08	0.11%
Natural gas	4.1640	0.01	0.17%
Gasoline	2.2519	0.00	0.08%
Heating oil	2.0786	0.00	0.22%
Gold	1,809.81	1.60	-0.09%
Silver	25.335	0.02	-0.09%
Copper	4.3285	0.05	-1.24%
Soybeans	1,402.2500	1.25	-0.09%
Wheat	717.5000	0.25	0.03%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Efettivo	Chg	%Chg
US	1.1986	0.018	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1520	0.007	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1610	0.053	0.05%
Netherlands	-0.3770	0.131	0.13%
[+]