Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBIF 2977.10 0.10 0.00% 0.01% 0.07% 0.67% 3.44% 2025-06-10
EURBIF 3397.26 2.71 -0.08% 0.58% 1.06% 10.90% 9.31% 2025-06-10
GBPBIF 4015.75 17.34 -0.43% 0.24% 1.56% 8.47% 9.76% 2025-06-10
AUDBIF 1938.51 1.36 -0.07% 0.25% 2.24% 5.91% 1.28% 2025-06-10
NZDBIF 1798.20 4.43 -0.25% 1.35% 1.39% 8.72% 2.41% 2025-06-10
OMRBIF 7732.47 4.62 -0.06% -0.05% 0.08% 0.67% 3.45% 2025-06-09
PABBIF 2975.81 4.86 -0.16% -0.03% 0.03% 0.63% 3.41% 2025-06-09
PENBIF 815.393 4.356 -0.53% -0.86% -0.08% 3.50% 6.24% 2025-06-09
PGKBIF 724.719 1.648 0.23% -0.04% -0.36% -0.45% -3.31% 2025-06-09
PHPBIF 53.3905 0.1023 0.19% 0.09% -0.54% 4.87% 9.04% 2025-06-09
PKRBIF 10.5493 0.0024 -0.02% -0.07% -0.29% -0.70% 1.94% 2025-06-09
PLNBIF 796.733 5.472 0.69% 0.24% 1.19% 11.28% 10.53% 2025-06-09
PYGBIF 0.37305 0.00077 0.21% 0.14% 0.17% -1.45% -2.37% 2025-06-09
QARBIF 817.677 0.696 0.09% 0.11% 0.19% 0.77% 3.50% 2025-06-09
RONBIF 674.766 2.302 0.34% 1.09% 2.73% 9.64% 8.03% 2025-06-09
RSDBIF 29.0297 0.0812 0.28% 0.72% 1.20% 10.93% 9.35% 2025-06-09
RUBBIF 37.6295 0.1257 -0.33% -2.03% 1.98% 44.41% 16.84% 2025-06-09
RWFBIF 2.09500 0.00471 -0.22% -0.46% -0.54% -3.00% -3.90% 2025-06-09
SARBIF 793.761 0.053 0.01% 0.05% 0.09% 0.83% 3.46% 2025-06-09
SCRBIF 209.905 7.360 3.63% 4.40% 3.62% 1.15% -0.21% 2025-06-09
SDGBIF 4.95754 0.00024 0.00% 0.01% 0.05% 0.38% 3.17% 2025-06-09
SEKBIF 310.481 1.704 0.55% 0.02% 0.88% 16.15% 13.67% 2025-06-09
SGDBIF 2313.66 0.35 -0.02% 0.34% 0.70% 6.85% 8.73% 2025-06-10
SLLBIF 0.13186 0.00015 0.11% -0.32% 0.80% 2.00% 3.59% 2025-06-06
SOLBIF 469600.1 10,125.8 -2.11% 1.07% 7.25% -15.98% 0.43% 2025-06-10
SOSBIF 5.20910 0.00000 0.00% 0.01% 0.07% 0.05% 2.82% 2025-06-09
SRDBIF 80.7545 0.2904 -0.36% -0.70% -1.18% -3.21% -10.47% 2025-06-09
SSPBIF 0.65973 0.00000 0.00% -0.30% -0.58% -13.38% -64.37% 2025-06-08
STDBIF 137.4658 0.2591 0.19% 0.72% 1.18% 11.12% 9.88% 2025-06-09
SVCBIF 340.229 0.576 0.17% 0.06% 0.12% 0.66% 3.45% 2025-06-09
SYPBIF 0.22891 0.00000 0.00% 0.02% 0.08% 0.67% 3.74% 2025-06-08
SZLBIF 168.002 0.563 0.34% 1.54% 3.01% 6.91% 10.38% 2025-06-09
THBBIF 91.1820 0.3089 0.34% 0.66% 0.90% 5.85% 16.71% 2025-06-09
TJSBIF 300.395 0.224 -0.07% 0.46% 4.77% 10.21% 12.05% 2025-06-09
TMTBIF 848.148 2.545 -0.30% -0.29% -0.23% 0.23% 3.46% 2025-06-09
TNDBIF 1009.563 7.490 0.75% 0.73% 1.18% 8.85% 8.82% 2025-06-09
TRYBIF 75.893 0.023 -0.03% -0.04% -1.45% -9.32% -14.61% 2025-06-09
TTDBIF 438.943 0.232 -0.05% 0.14% 0.23% 0.43% 3.26% 2025-06-09
TWDBIF 99.4787 0.0226 0.02% -0.02% 1.68% 10.35% 12.05% 2025-06-09
TZSBIF 1.12765 0.00932 0.83% 2.10% 2.01% -7.53% 2.48% 2025-06-09
UAHBIF 71.6479 0.1735 -0.24% 0.01% -0.16% 1.88% 0.12% 2025-06-09
UGXBIF 0.82234 0.00001 0.00% 0.48% 1.10% 2.13% 8.58% 2025-06-09
UNIBIF 21268.4 878.9 4.31% 8.88% 44.18% -45.57% -30.23% 2025-06-10
URYBIF 71.6603 0.1452 0.20% 0.26% 0.88% 5.80% -2.86% 2025-06-09
USCBIF 2976.8 0.1 0.00% 0.04% 0.07% 0.66% 3.76% 2025-06-10
FJDBIF 1326.472 3.243 0.25% 0.78% 0.98% 4.51% 3.72% 2025-06-09
USTBIF 2978.1 0.5 0.02% 0.06% 0.12% 0.90% 3.86% 2025-06-10
UZSBIF 0.23372 0.00112 0.48% 0.26% 1.55% 1.95% 3.26% 2025-06-09
VNDBIF 0.1143131 0.0000505 0.04% -0.05% -0.23% -1.51% 1.29% 2025-06-09
XAFBIF 5.18261 0.00724 0.14% 2.09% 2.24% 12.20% 8.79% 2025-06-09
XLMBIF 810.87 7.83 -0.96% -2.41% 3.81% -17.27% 168.09% 2025-06-10
XMRBIF 987356.9 5,442.8 -0.55% -2.06% 15.35% 73.24% 107.69% 2025-06-10
XOFBIF 5.20000 0.02463 0.48% 1.68% 0.69% 10.21% 9.21% 2025-06-09
XPFBIF 28.4200 0.0457 -0.16% 0.37% 0.41% 10.43% 8.92% 2025-06-09
XRPBIF 6774.24 133.44 -1.93% 1.37% 5.60% 10.44% 352.53% 2025-06-10
YERBIF 12.23467 0.00453 -0.04% 0.08% 0.43% 3.04% 6.60% 2025-06-09
ZARBIF 167.875 0.428 0.26% 0.38% 2.66% 7.01% 10.98% 2025-06-09
ZIGBIF 110.45 0.05 -0.05% -0.17% -0.39% -3.64% -47.60% 2025-06-09
ZMWBIF 119.65 1.34 1.13% 6.63% 8.61% 13.31% 9.44% 2025-06-09
ADABIF 2051.6 46.4 -2.21% -0.04% -14.28% -17.62% 60.64% 2025-06-10
AEDBIF 810.553 0.044 0.01% 0.01% 0.07% 0.67% 2.77% 2025-06-10
AFNBIF 42.5286 0.0974 -0.23% -0.62% 0.42% 1.17% 3.91% 2025-06-10
ALGBIF 588.36 4.62 -0.78% -0.66% -17.87% -41.50% 21.98% 2025-06-10
ALLBIF 34.6364 0.0202 -0.06% 0.00% 3.11% 11.04% 11.58% 2025-06-10
AMDBIF 7.77082 0.00000 0.00% 0.23% 1.73% 3.94% 3.95% 2025-06-10
AOABIF 3.24061 0.00000 0.00% 0.28% 0.37% 1.10% -3.69% 2025-06-10
ARSBIF 2.5117 0.0002 -0.01% -0.38% -4.55% -12.44% -21.82% 2025-06-10
ATMBIF 13083.0 140.6 -1.06% -1.66% -17.20% -28.34% -42.50% 2025-06-10
AVXBIF 64156.5 1,218.4 -1.86% 1.85% -12.94% -38.94% -31.44% 2025-06-10
AZNBIF 1751.24 0.06 0.00% 0.01% 0.07% 0.37% 2.77% 2025-06-10
BCHBIF 1259075.1 6,745.3 -0.53% 5.45% 3.70% -1.88% -1.88% 2025-06-10
BDTBIF 24.3617 0.0000 0.00% 0.01% -0.50% -1.97% -0.58% 2025-06-09
BGNBIF 1736.83 1.97 -0.11% -0.24% 2.96% 10.96% 8.93% 2025-06-10
BHDBIF 7894.72 2.25 -0.03% -0.03% 0.03% 0.67% 2.71% 2025-06-10
BNBBIF 1958753.2 18,600.0 -0.94% -0.50% 1.20% -5.10% 13.47% 2025-06-10
BNDBIF 2314.11 1.36 -0.06% -0.08% 0.94% 6.83% 8.06% 2025-06-10
BOBBIF 429.286 0.014 0.00% -0.13% -0.08% 0.67% 2.32% 2025-06-10
BRLBIF 535.575 0.037 0.01% 2.08% 2.16% 12.00% -1.00% 2025-06-10
BSDBIF 2976.80 0.20 -0.01% 0.00% 0.06% 0.66% 2.68% 2025-06-10
BTCBIF 326022221 2,308,132 -0.70% 3.87% 5.26% 18.15% 68.17% 2025-06-10
BWPBIF 222.827 0.600 0.27% 0.75% 1.90% 5.23% 5.51% 2025-06-10
BYRBIF 909.705 0.031 0.00% 0.01% -0.01% 0.47% 2.68% 2025-06-10
CADBIF 2173.67 0.69 0.03% 0.19% 2.10% 5.68% 3.89% 2025-06-10
CDFBIF 1.02461 0.00000 0.00% -0.02% 0.00% -1.03% 0.64% 2025-06-09
CHFBIF 3626.06 4.18 0.12% 0.37% 3.13% 11.26% 13.12% 2025-06-10
CLPBIF 3.17886 0.00163 0.05% 0.29% 1.12% 6.89% 1.04% 2025-06-10
CNYBIF 414.243 0.265 -0.06% 0.08% 0.26% 2.78% 4.68% 2025-06-10
COPBIF 0.72264 0.00069 0.10% 0.87% 4.40% 7.65% -1.09% 2025-06-09
CRCBIF 5.83977 0.00000 0.00% -0.42% -0.23% 0.05% 7.26% 2025-06-09
CUCBIF 124.0417 0.0000 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
CVEBIF 30.7667 0.1262 0.41% 0.82% 1.12% 10.98% 9.36% 2025-06-09
CZKBIF 137.3465 0.3070 0.22% 1.58% 1.76% 12.98% 8.87% 2025-06-09
DAIBIF 2976.6 0.1 0.00% 0.01% 0.06% 0.64% 3.57% 2025-06-10
DJFBIF 16.7172 0.0000 0.00% 0.01% 0.07% 0.39% 3.25% 2025-06-09
DKKBIF 455.786 1.029 0.23% 0.66% 1.15% 10.96% 9.38% 2025-06-09
DOPBIF 50.3723 0.0555 -0.11% -0.08% -0.45% 3.72% 3.92% 2025-06-09
DOTBIF 12244.5 115.7 -0.94% 1.64% 3.75% -37.40% -36.09% 2025-06-10
DZDBIF 22.6362 0.0086 -0.04% 0.52% 0.89% 3.59% 5.78% 2025-06-09
EGPBIF 59.972 0.024 -0.04% 0.25% 2.09% 3.00% -1.04% 2025-06-08
ERNBIF 198.467 0.000 0.00% 0.01% 0.07% 0.67% 3.46% 2025-06-09
ETBBIF 21.7650 0.0000 0.00% -0.32% -1.38% -6.09% -56.58% 2025-06-09
ETHBIF 7969697 13,427 -0.17% 5.79% 47.92% -19.09% -24.72% 2025-06-10
GELBIF 1090.876 0.400 0.04% 0.09% 0.59% 3.84% 6.62% 2025-06-09
GHSBIF 290.433 1.429 -0.49% -0.02% 29.85% 44.37% 50.14% 2025-06-09
GMDBIF 40.9210 0.0000 0.00% 0.01% 0.00% -0.16% -3.62% 2025-06-09
GNFBIF 0.34347 0.00000 0.00% -0.02% 0.00% -0.09% 2.59% 2025-06-09
GTQBIF 387.378 0.000 0.00% -0.05% 0.18% 0.93% 4.59% 2025-06-09
GYDBIF 14.21681 0.00000 0.00% -0.67% 0.22% 0.57% 3.41% 2025-06-06
HKDBIF 379.315 0.028 -0.01% -0.08% -1.03% -0.38% 2.99% 2025-06-10
HNLBIF 114.1151 0.0000 0.00% -0.11% -0.34% -2.31% -2.03% 2025-06-09
HTGBIF 22.6985 0.0346 0.15% -0.18% -0.16% -0.07% 4.62% 2025-06-09
HUFBIF 8.45532 0.04377 0.52% 1.08% 1.70% 13.56% 6.49% 2025-06-09
IDRBIF 0.18284 0.00038 0.21% 0.55% 1.46% 0.58% 3.43% 2025-06-09
ILSBIF 854.024 3.841 0.45% 0.79% 2.90% 5.05% 11.50% 2025-06-09
INRBIF 34.7780 0.0766 0.22% -0.02% -0.84% 0.64% 0.95% 2025-06-09
IQDBIF 2.27243 0.00009 0.00% 0.01% 0.07% 0.59% 3.45% 2025-06-09
IRRBIF 0.0708767 0.0000000 0.00% 0.02% 0.08% 0.66% 4.01% 2025-06-08
ISKBIF 23.5690 0.0112 0.05% 0.74% 2.69% 10.77% 13.52% 2025-06-09
JMDBIF 18.6512 0.0423 0.23% 0.04% -0.49% -2.43% 0.75% 2025-06-09
JODBIF 4201.24 2.37 0.06% -0.08% -0.01% 0.78% 3.49% 2025-06-09
JPYBIF 20.5844 0.0050 -0.02% -0.37% -0.48% 9.52% 12.13% 2025-06-10
KESBIF 23.0418 0.0089 0.04% 0.05% 0.04% 0.39% 4.66% 2025-06-09
KGSBIF 34.0423 0.0106 0.03% 0.04% 0.07% 0.14% 3.28% 2025-06-09
KHRBIF 0.74128 0.00018 -0.02% -0.24% -0.23% 0.69% 5.72% 2025-06-09
KMFBIF 6.89919 0.02136 0.31% 0.64% 0.68% 10.58% 8.48% 2025-06-09
KRWBIF 2.19344 0.00476 0.22% 1.91% 3.11% 9.64% 5.20% 2025-06-09
KYDBIF 3581.35 0.00 0.00% 0.02% 0.08% 0.67% 3.61% 2025-06-06
KZTBIF 5.84643 0.00974 0.17% -0.12% 1.13% 3.71% -8.81% 2025-06-09
LAKBIF 0.13790 0.00024 0.18% 0.06% 0.18% 1.20% 3.37% 2025-06-09
LBPBIF 0.03322 0.00006 0.17% 0.01% 0.07% 0.55% 3.39% 2025-06-09
LKRBIF 9.95519 0.00433 0.04% 0.11% 0.19% -1.31% 4.71% 2025-06-09
LNKBIF 42970.2 227.9 0.53% 3.92% 4.54% -27.06% -8.53% 2025-06-10
LRDBIF 14.9223 0.0000 0.00% 0.27% 0.33% -6.90% 0.88% 2025-06-06
LSLBIF 168.153 0.603 0.36% 1.63% 3.22% 7.08% 10.50% 2025-06-09
LTCBIF 267612 2,730 -1.01% 4.97% 0.55% -11.90% 16.08% 2025-06-10
LUNBIF 0.18 0.03 -14.29% 0.02% 0.07% -45.11% -48.14% 2025-05-25
LYDBIF 544.849 0.249 -0.05% 0.27% 0.04% -9.66% -8.46% 2025-06-09
MADBIF 324.720 0.014 0.00% 0.70% 0.88% 11.09% 11.86% 2025-06-09
MDLBIF 173.182 0.675 0.39% 0.59% -1.03% 7.06% 6.25% 2025-06-09
MGABIF 0.66422 0.00764 -1.14% 1.48% -0.05% 5.39% 2.26% 2025-06-09
MKDBIF 55.1705 0.1076 -0.19% 0.93% 0.75% 9.94% 8.80% 2025-06-09
MMKBIF 1.42188 0.00000 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
MNTBIF 0.83203 0.00047 -0.06% -0.02% -0.01% -3.78% -1.76% 2025-06-09
MOPBIF 368.122 0.046 -0.01% -0.07% -1.03% -0.37% 2.90% 2025-06-09
MTCBIF 647.8 3.3 -0.51% 5.43% -0.44% -51.32% -66.24% 2025-06-10
MURBIF 65.0710 0.1997 -0.31% 0.03% -0.61% 2.98% 3.55% 2025-06-09
MVRBIF 192.561 0.000 0.00% 0.01% 0.07% 0.41% 3.06% 2025-06-09
MWKBIF 1.71717 0.00000 0.00% 0.01% 0.07% 0.67% 3.46% 2025-06-09
MXNBIF 156.2872 0.0399 -0.03% 2.03% 2.97% 10.19% -0.09% 2025-06-10
MYRBIF 703.699 0.499 -0.07% 0.63% 0.27% 6.40% 14.72% 2025-06-09
MZNBIF 46.5811 0.0000 0.00% 0.01% 0.07% 0.66% 2.41% 2025-06-09
NADBIF 168.090 0.615 0.37% 1.63% 3.15% 7.04% 10.47% 2025-06-09
NGNBIF 1.90970 0.00024 0.01% 1.90% 3.20% -0.29% -2.36% 2025-06-09
NIOBIF 80.9036 0.1514 0.19% 0.02% 0.08% 0.13% 3.48% 2025-06-09
NOKBIF 294.898 0.936 -0.32% 1.13% 2.61% 13.52% 9.76% 2025-06-10
NPRBIF 21.7060 0.0122 0.06% -0.15% -0.96% 0.54% 0.68% 2025-06-09