Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBIF 2912.50 53.59 -1.81% -0.40% -0.29% -1.51% 2.41% 2025-03-10
EURBIF 3211.48 42.77 1.35% 4.73% 6.11% 4.84% 3.36% 2025-03-10
GBPBIF 3826.56 48.86 1.29% 3.03% 5.25% 3.36% 5.02% 2025-03-10
AUDBIF 1868.87 24.48 1.33% 2.67% 1.64% 2.10% -0.64% 2025-03-10
NZDBIF 1697.65 27.59 1.65% 3.68% 2.90% 2.64% -3.29% 2025-03-10
OMRBIF 7564.94 32.47 -0.43% -0.38% -0.29% -1.51% 2.43% 2025-03-07
PABBIF 2912.21 12.79 -0.44% -0.39% -0.30% -1.52% 2.42% 2025-03-07
PENBIF 797.836 2.876 -0.36% 0.23% 1.42% 1.27% 3.70% 2025-03-07
PGKBIF 725.676 26.639 -3.54% -3.31% -3.63% -0.32% -3.87% 2025-03-07
PHPBIF 50.6980 0.3170 -0.62% 0.58% 0.89% -0.42% -0.53% 2025-03-07
PKRBIF 10.4111 0.0477 -0.46% -0.42% -0.55% -2.00% 2.19% 2025-03-07
PLNBIF 755.228 0.176 -0.02% 3.44% 4.92% 5.49% 4.28% 2025-03-07
PYGBIF 0.36763 0.00181 -0.49% -0.48% -0.89% -2.88% -5.83% 2025-03-07
QARBIF 799.918 2.772 -0.35% -0.30% -0.17% -1.42% 2.56% 2025-03-07
RONBIF 634.145 0.040 0.01% 3.80% 4.61% 3.04% 1.18% 2025-03-07
RSDBIF 26.9369 0.0102 0.04% 3.84% 4.53% 2.93% 1.31% 2025-03-07
RUBBIF 32.3609 0.5059 -1.54% -2.94% 7.46% 24.20% 3.16% 2025-03-07
RWFBIF 2.07517 0.02252 -1.07% -1.34% -1.68% -3.91% -7.14% 2025-03-07
SARBIF 776.315 3.384 -0.43% -0.42% -0.32% -1.39% 2.40% 2025-03-07
SCRBIF 202.839 2.095 -1.02% -0.11% -0.57% -2.25% 0.88% 2025-03-07
SDGBIF 4.85036 0.02041 -0.42% -0.66% -0.58% -1.79% 2.14% 2025-03-07
SEKBIF 288.557 1.185 0.41% 6.12% 8.18% 7.95% 3.60% 2025-03-07
SGDBIF 2225.37 27.91 1.27% 2.84% 3.25% 2.77% 4.19% 2025-03-10
SLLBIF 0.12780 0.00039 0.31% -0.32% -0.29% -1.14% 1.95% 2025-03-07
SOLBIF 360402.9 14,692.0 -3.92% -16.78% -39.31% -35.52% -12.57% 2025-03-10
SOSBIF 5.09624 0.05341 -1.04% -0.99% -0.90% -2.12% 1.80% 2025-03-07
SRDBIF 81.7326 0.3075 -0.37% -0.59% -1.41% -2.04% 1.04% 2025-03-07
SSPBIF 0.65844 0.00023 -0.03% -0.09% -2.22% -13.54% -63.99% 2025-03-06
STDBIF 126.3557 2.4280 -1.89% 1.81% 2.62% 2.14% -0.56% 2025-03-07
SVCBIF 332.701 1.604 -0.48% -0.43% -0.44% -1.56% 2.38% 2025-03-07
SYPBIF 0.22491 0.00006 0.03% 0.04% 0.17% -1.09% 2.84% 2025-03-06
SZLBIF 159.240 2.304 -1.43% 0.47% 0.19% 1.33% 4.63% 2025-03-07
THBBIF 86.3244 0.4966 -0.57% 0.59% 0.21% 0.21% 7.87% 2025-03-07
TJSBIF 267.067 1.282 -0.48% -0.89% -0.80% -2.02% 2.57% 2025-03-07
TMTBIF 832.214 3.572 -0.43% -0.53% -0.43% -1.66% 2.15% 2025-03-07
TNDBIF 937.460 7.430 -0.79% 1.14% 2.73% 1.08% 2.06% 2025-03-07
TRYBIF 79.868 0.522 -0.65% -0.54% -1.60% -4.57% -10.51% 2025-03-07
TTDBIF 428.832 5.621 -1.29% -1.17% -0.85% -1.89% 1.83% 2025-03-07
TWDBIF 88.7578 0.1547 -0.17% 0.02% -0.20% -1.55% -1.88% 2025-03-07
TZSBIF 1.10531 0.01969 -1.75% -2.88% -2.52% -9.36% -1.07% 2025-03-07
UAHBIF 70.6271 0.1105 -0.16% 0.37% 0.46% 0.43% -5.49% 2025-03-07
UGXBIF 0.79335 0.00287 -0.36% -0.16% -0.46% -1.47% 8.82% 2025-03-07
UNIBIF 18978.7 19.4 0.10% -13.41% -29.82% -51.43% -54.29% 2025-03-10
URYBIF 68.3177 0.3604 -0.52% -0.83% 1.44% 0.86% -6.39% 2025-03-07
USCBIF 2963.5 2.4 -0.08% 1.36% -0.35% 0.21% 4.22% 2025-03-10
FJDBIF 1292.307 0.907 0.07% 1.09% 0.52% 1.82% 2.41% 2025-03-10
USTBIF 2962.8 2.4 -0.08% 1.38% -0.39% 0.39% 3.95% 2025-03-10
UZSBIF 0.22534 0.00117 -0.52% -0.79% -0.18% -1.71% -0.95% 2025-03-07
VNDBIF 0.1141933 0.0005801 -0.51% -0.33% -1.13% -1.61% -0.88% 2025-03-07
XAFBIF 4.81485 0.00526 0.11% 3.87% 4.68% 4.24% 1.44% 2025-03-07
XLMBIF 764.81 13.43 -1.73% -8.68% -18.03% -21.97% 90.24% 2025-03-10
XMRBIF 601259.9 32,920.2 -5.19% -1.69% 0.84% 5.50% 46.26% 2025-03-10
XOFBIF 4.87717 0.09125 1.91% 3.67% 4.93% 3.36% 2.97% 2025-03-06
XPFBIF 26.8255 0.3093 1.17% 4.11% 5.27% 4.23% 2.99% 2025-03-06
XRPBIF 6243.91 87.94 -1.39% -2.88% -10.73% 1.80% 244.35% 2025-03-10
YERBIF 12.01371 0.15804 1.33% 1.50% 2.09% 1.18% 5.63% 2025-03-06
ZARBIF 163.185 3.404 2.13% 2.82% 2.88% 4.02% 7.17% 2025-03-06
ZIGBIF 111.23 1.31 1.19% 0.82% 0.56% -2.97% -76.22% 2025-03-06
ZMWBIF 102.76 0.87 0.86% -0.25% -0.58% -2.69% -13.46% 2025-03-06
ADABIF 2052.0 83.9 -3.93% -17.96% -9.73% -17.61% -7.12% 2025-03-10
AEDBIF 806.341 9.933 1.25% 1.28% 1.39% 0.15% 4.15% 2025-03-10
AFNBIF 40.9910 0.1076 -0.26% 3.06% 2.00% -2.49% 2.43% 2025-03-10
ALGBIF 578.66 19.78 -3.31% -16.83% -28.36% -42.46% -25.02% 2025-03-10
ALLBIF 32.3518 0.0005 0.00% 5.27% 4.02% 3.71% 7.65% 2025-03-10
AMDBIF 7.47369 0.04178 0.56% 0.28% 0.40% -0.03% 5.13% 2025-03-10
AOABIF 3.21505 0.00776 0.24% 0.28% -1.24% 0.31% -5.86% 2025-03-10
ARSBIF 2.7807 0.0339 1.23% 1.17% 0.52% -3.06% -17.22% 2025-03-10
ATMBIF 11451.0 163.9 1.45% -7.30% -16.69% -37.28% -70.64% 2025-03-10
AVXBIF 52311.4 969.0 -1.82% -14.65% -29.47% -50.21% -62.42% 2025-03-10
AZNBIF 1742.03 2.73 -0.16% 0.98% -0.42% -0.15% 3.84% 2025-03-10
BCHBIF 1049101.4 10,117.9 -0.96% 11.85% 8.42% -18.24% -17.98% 2025-03-10
BDTBIF 24.3815 0.0018 -0.01% 0.89% 0.43% -1.89% -6.11% 2025-03-10
BGNBIF 1642.06 20.36 1.26% 5.87% 6.63% 4.91% 3.25% 2025-03-10
BHDBIF 7855.31 95.32 1.23% 1.25% 1.37% 0.17% 3.95% 2025-03-10
BNBBIF 1620172.2 24,196.7 -1.47% -4.12% -13.61% -21.50% 8.91% 2025-03-10
BNDBIF 2222.64 7.83 -0.35% 2.66% 1.40% 2.61% 4.07% 2025-03-10
BOBBIF 428.699 0.033 -0.01% 0.58% 0.06% 0.53% 3.42% 2025-03-10
BRLBIF 510.014 4.606 0.91% 2.67% 1.06% 6.66% -10.67% 2025-03-10
BSDBIF 2925.05 0.05 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
BTCBIF 236883314 2,284,138 -0.96% -5.78% -15.29% -14.16% 15.45% 2025-03-10
BWPBIF 217.875 0.007 0.00% 2.63% 1.80% 2.90% 3.96% 2025-03-10
BYRBIF 905.199 0.056 -0.01% 1.11% 0.06% -0.03% 3.97% 2025-03-10
CADBIF 2055.23 21.54 1.06% 1.78% 0.53% -0.08% -2.57% 2025-03-10
CDFBIF 1.02114 0.00002 0.00% 0.04% -0.11% -1.37% -1.42% 2025-03-07
CHFBIF 3372.77 49.60 1.49% 3.44% 5.45% 3.49% 4.07% 2025-03-10
CLPBIF 3.18559 0.03892 1.24% 4.74% 4.90% 7.12% 7.60% 2025-03-10
CNYBIF 408.206 4.397 1.09% 1.94% 2.16% 1.28% 3.05% 2025-03-10
COPBIF 0.72116 0.01360 1.92% 2.53% 2.11% 7.43% -1.10% 2025-03-10
CRCBIF 5.85869 0.00023 0.00% 0.78% 0.87% 0.37% 4.61% 2025-03-10
CUCBIF 121.8771 0.0021 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
CVEBIF 29.0539 0.4370 1.53% 6.04% 6.85% 4.81% 3.00% 2025-03-10
CZKBIF 128.9746 1.9614 1.54% 6.50% 7.49% 6.09% 4.90% 2025-03-10
DAIBIF 2963.8 2.5 -0.08% 1.35% 1.48% 0.20% 4.29% 2025-03-10
DJFBIF 16.6364 0.0645 -0.39% 1.05% -0.65% -0.09% 3.90% 2025-03-10
DKKBIF 431.264 6.395 1.51% 5.90% 6.85% 4.99% 3.33% 2025-03-10
DOPBIF 47.3567 0.0015 0.00% 0.59% -0.75% -2.49% -1.98% 2025-03-10
DOTBIF 11959.5 50.1 0.42% -8.54% -14.85% -38.86% -62.08% 2025-03-10
DZDBIF 22.1773 0.0806 -0.36% 2.40% 0.71% 1.49% 4.71% 2025-03-10
EGPBIF 58.533 0.108 -0.18% 1.29% -1.14% 0.53% 1.58% 2025-03-10
ERNBIF 197.430 2.427 1.24% 1.28% 1.38% 0.14% 4.14% 2025-03-10
ETBBIF 22.6584 0.0007 0.00% -2.18% -2.06% -2.24% -54.97% 2025-03-10
ETHBIF 5996816 18,667 0.31% -4.33% -21.12% -39.12% -47.71% 2025-03-10
GELBIF 1068.344 0.516 -0.05% 0.66% -0.13% 1.69% -1.19% 2025-03-10
GHSBIF 191.112 2.642 1.40% 1.34% 0.92% -5.00% -14.31% 2025-03-10
GMDBIF 40.8054 0.0639 -0.16% 0.69% -1.00% -0.45% -2.49% 2025-03-10
GNFBIF 0.34262 0.00001 0.00% 0.92% 0.05% -0.34% 2.49% 2025-03-10
GTQBIF 384.075 0.031 -0.01% 1.24% 0.31% 0.07% 5.35% 2025-03-10
GYDBIF 14.14931 0.17391 1.24% 1.38% 1.33% 0.09% 3.74% 2025-03-10
HKDBIF 381.534 5.121 1.36% 1.47% 1.77% 0.20% 4.94% 2025-03-10
HNLBIF 115.8498 0.0023 0.00% 1.18% -0.27% -0.83% 0.40% 2025-03-10
HTGBIF 22.5887 0.0250 0.11% 0.81% -0.20% -0.56% 4.70% 2025-03-10
HUFBIF 8.05885 0.09915 1.25% 7.86% 8.39% 8.23% 2.07% 2025-03-10
IDRBIF 0.18123 0.00178 0.99% 2.46% 1.40% -0.31% -0.67% 2025-03-10
ILSBIF 816.299 7.671 0.95% 0.17% 0.30% 0.41% 2.51% 2025-03-10
INRBIF 33.9207 0.3570 1.06% 1.47% 1.58% -1.84% -1.30% 2025-03-10
IQDBIF 2.26158 0.00434 -0.19% 1.24% -0.45% 0.11% 4.11% 2025-03-10
IRRBIF 0.0706211 0.0009771 1.40% 1.45% 1.54% 0.30% 4.31% 2025-03-09
ISKBIF 21.8894 0.3452 1.60% 4.97% 6.58% 2.88% 4.67% 2025-03-10
JMDBIF 18.8497 0.0484 -0.26% 0.70% 0.61% -1.39% 2.08% 2025-03-10
JODBIF 4177.34 54.06 1.31% 1.29% 1.46% 0.21% 4.02% 2025-03-10
JPYBIF 20.1826 0.4260 2.16% 3.19% 5.36% 7.39% 4.28% 2025-03-10
KESBIF 22.9398 0.0466 0.20% 0.97% 0.04% -0.05% 12.54% 2025-03-10
KGSBIF 33.8916 0.4433 1.33% 1.36% 1.46% -0.30% 6.59% 2025-03-10
KHRBIF 0.73933 0.00009 0.01% 1.16% 0.33% 0.43% 5.17% 2025-03-10
KMFBIF 6.51862 0.05827 0.90% 5.38% 4.45% 4.48% 2.93% 2025-03-10
KRWBIF 2.03703 0.01651 0.82% 1.84% 1.23% 1.82% -5.73% 2025-03-10
KYDBIF 3518.86 0.06 0.00% 0.04% 0.14% -1.09% 2.10% 2025-03-07
KZTBIF 6.03715 0.00042 0.01% 2.83% 3.99% 7.09% -5.43% 2025-03-10
LAKBIF 0.13676 0.00006 -0.05% 0.91% 0.37% 0.37% -0.07% 2025-03-10
LBPBIF 0.03306 0.00000 0.00% 1.21% 0.02% 0.07% 4.07% 2025-03-10
LKRBIF 10.02747 0.13217 1.34% 1.20% 1.98% -0.59% 8.35% 2025-03-10
LNKBIF 39566.4 1,292.7 -3.16% -6.25% -27.33% -32.84% -34.80% 2025-03-10
LRDBIF 14.6253 0.0003 0.00% -0.05% -0.36% -8.76% -0.73% 2025-03-07
LSLBIF 162.369 1.074 -0.66% 3.76% 1.10% 3.39% 6.88% 2025-03-10
LTCBIF 274094 6,112 -2.18% -14.50% -21.34% -9.76% -8.45% 2025-03-10
LUNBIF 0.18 0.00 -0.08% -13.12% -13.03% -45.33% -65.26% 2025-03-10
LYDBIF 614.378 2.272 -0.37% 2.32% 1.21% 1.87% 3.81% 2025-03-10
MADBIF 304.644 3.809 1.27% 3.87% 4.77% 4.22% 7.52% 2025-03-10
MDLBIF 164.682 1.459 0.89% 4.47% 4.30% 1.80% 1.93% 2025-03-10
MGABIF 0.64087 0.00840 1.33% 3.23% 2.00% 1.69% 1.48% 2025-03-10
MKDBIF 52.1910 0.0470 -0.09% 5.06% 4.48% 4.00% 3.02% 2025-03-10
MMKBIF 1.39707 0.00002 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
MNTBIF 0.85363 0.00995 1.18% 1.16% -0.74% -1.28% 1.17% 2025-03-10
MOPBIF 363.876 1.431 -0.39% -0.23% -0.02% -1.52% 3.07% 2025-03-10
MTCBIF 640.6 15.6 -2.37% -14.05% -28.63% -51.86% -81.92% 2025-03-10
MURBIF 64.5072 1.0852 -1.65% 2.91% 1.30% 2.08% 3.44% 2025-03-10
MVRBIF 188.389 3.466 -1.81% -0.65% -2.38% -1.77% 2.16% 2025-03-10
MWKBIF 1.68013 0.02837 -1.66% -1.34% -1.59% -1.51% -1.52% 2025-03-10
MXNBIF 143.3670 1.0340 -0.72% 1.44% 0.91% 1.08% -15.41% 2025-03-10
MYRBIF 658.415 4.185 -0.63% 0.48% 0.09% -0.45% 8.41% 2025-03-10
MZNBIF 45.5719 0.6593 -1.43% -1.42% -2.07% -1.52% 1.35% 2025-03-10
NADBIF 159.240 4.203 -2.57% 1.79% -0.85% 1.40% 4.82% 2025-03-10
NGNBIF 1.93779 0.00711 -0.37% -0.62% -0.58% 1.18% 8.30% 2025-03-07
NIOBIF 79.2517 0.6663 -0.83% -0.79% -0.70% -1.92% 2.04% 2025-03-07
NOKBIF 275.410 6.130 2.28% 6.02% 5.72% 6.02% 0.95% 2025-03-10
NPRBIF 20.9353 0.0505 -0.24% -0.10% 0.25% -3.03% -2.47% 2025-03-07

Exchange Rates