Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBIF 2979.15 0.00 0.00% 0.01% 0.07% 0.74% 3.46% 2025-07-07
EURBIF 3506.04 0.48 -0.01% 0.47% 2.90% 14.45% 12.58% 2025-07-07
GBPBIF 4059.63 6.46 -0.16% -0.60% 0.49% 9.65% 10.24% 2025-07-07
AUDBIF 1941.66 8.43 -0.43% -0.42% 0.46% 6.08% 0.31% 2025-07-07
NZDBIF 1794.43 9.03 -0.50% -0.43% -0.21% 8.49% 1.63% 2025-07-07
OMRBIF 7738.05 4.44 -0.06% -0.04% 0.01% 0.74% 3.49% 2025-07-04
PABBIF 2976.77 2.23 -0.07% -0.06% -0.01% 0.66% 3.44% 2025-07-04
PENBIF 840.405 0.303 0.04% 0.15% 2.11% 6.68% 11.09% 2025-07-04
PGKBIF 721.466 1.645 -0.23% -0.07% -0.41% -0.90% -3.44% 2025-07-04
PHPBIF 52.7694 0.0732 -0.14% 0.27% -1.21% 3.65% 7.26% 2025-07-04
PKRBIF 10.4979 0.0066 0.06% -0.03% -0.52% -1.18% 1.60% 2025-07-04
PLNBIF 827.075 0.175 0.02% 0.70% 4.07% 15.52% 13.80% 2025-07-04
PYGBIF 0.37396 0.00016 0.04% 0.19% 0.33% -1.21% -2.09% 2025-07-04
QARBIF 815.357 1.995 -0.24% -0.20% -0.20% 0.48% 3.27% 2025-07-04
RONBIF 693.551 1.131 0.16% 0.99% 3.06% 12.69% 10.93% 2025-07-04
RSDBIF 29.9394 0.0538 0.18% 0.67% 3.25% 14.41% 12.61% 2025-07-04
RUBBIF 37.8605 0.1874 0.50% 0.10% 0.79% 45.30% 17.07% 2025-07-04
RWFBIF 2.07306 0.00070 -0.03% -0.03% 0.62% -4.01% -5.76% 2025-07-04
SARBIF 794.419 0.093 0.01% 0.03% 0.09% 0.91% 3.52% 2025-07-04
SCRBIF 211.123 0.274 -0.13% -0.16% 0.82% 1.74% 1.02% 2025-07-04
SDGBIF 4.96112 0.00042 0.01% 0.02% 0.05% 0.45% 3.22% 2025-07-04
SEKBIF 311.684 0.350 0.11% -0.54% 0.25% 16.60% 13.73% 2025-07-04
SGDBIF 2334.83 3.34 -0.14% 0.00% 0.86% 7.82% 9.56% 2025-07-07
SLLBIF 0.13074 0.00207 -1.56% 0.02% -1.17% 1.14% 2.21% 2025-07-03
SOLBIF 453187.9 625.2 0.14% 7.04% 5.36% -18.91% 16.96% 2025-07-07
SOSBIF 5.21469 0.00209 0.04% 0.06% 0.11% 0.16% 2.90% 2025-07-04
SRDBIF 78.4544 0.9193 -1.16% -0.59% -4.07% -5.97% -17.24% 2025-07-04
SSPBIF 0.65888 0.00184 0.28% 0.68% -0.31% -13.49% -64.62% 2025-07-03
STDBIF 141.7657 0.0853 0.06% 0.67% 3.21% 14.59% 11.75% 2025-07-04
SVCBIF 340.568 0.286 0.08% 0.10% 0.11% 0.76% 3.56% 2025-07-04
SYPBIF 0.22907 0.00000 0.00% 0.02% 0.07% 0.73% 3.23% 2025-07-03
SZLBIF 169.553 0.566 -0.33% 1.59% 1.61% 7.90% 8.25% 2025-07-04
THBBIF 91.9576 0.1548 0.17% 0.28% 0.79% 6.75% 17.06% 2025-07-04
TJSBIF 306.434 1.677 0.55% 1.85% 1.90% 12.43% 13.35% 2025-07-04
TMTBIF 848.761 2.504 -0.29% -0.28% -0.23% 0.30% 3.05% 2025-07-04
TNDBIF 1022.849 7.412 -0.72% -0.67% 1.31% 10.28% 10.80% 2025-07-04
TRYBIF 74.727 0.128 -0.17% -0.30% -1.68% -10.71% -15.29% 2025-07-04
TTDBIF 439.409 0.178 0.04% 0.14% -0.12% 0.53% 3.38% 2025-07-04
TWDBIF 103.0064 0.0568 0.06% 1.03% 3.65% 14.26% 16.40% 2025-07-04
TZSBIF 1.12560 0.00280 -0.25% -0.80% 1.14% -7.70% 3.83% 2025-07-04
UAHBIF 71.4556 0.1023 0.14% -0.32% -0.27% 1.60% 0.63% 2025-07-04
UGXBIF 0.83076 0.00048 0.06% 0.06% 1.58% 3.17% 6.81% 2025-07-04
UNIBIF 22176.8 65.5 0.30% 7.64% 26.19% -43.25% -0.46% 2025-07-07
URYBIF 74.2521 0.0276 0.04% 0.43% 3.67% 9.62% 3.99% 2025-07-04
USCBIF 2979.2 0.2 0.01% 0.02% 0.08% 0.74% 3.68% 2025-07-04
FJDBIF 1330.750 1.361 -0.10% 0.09% 0.52% 4.85% 4.30% 2025-07-04
USTBIF 2979.4 0.1 0.01% 0.00% 0.05% 0.95% 3.69% 2025-07-07
UZSBIF 0.23633 0.00000 0.00% -0.56% 1.90% 3.09% 3.26% 2025-07-03
VNDBIF 0.1137023 0.0001284 -0.11% -0.15% -0.48% -2.03% 0.30% 2025-07-03
XAFBIF 5.35542 0.10298 1.96% 3.61% 5.57% 15.94% 13.15% 2025-07-03
XLMBIF 751.22 5.12 0.69% 7.68% -5.35% -23.36% 198.65% 2025-07-07
XMRBIF 961163.2 27,438.0 2.94% 3.51% 2.71% 68.65% 112.65% 2025-07-07
XOFBIF 5.35310 0.00490 0.09% 1.59% 3.36% 13.45% 13.09% 2025-07-03
XPFBIF 29.3209 0.0951 -0.32% 0.89% 3.52% 13.93% 12.94% 2025-07-03
XRPBIF 6769.88 3.28 -0.05% 7.94% 3.28% 10.37% 441.81% 2025-07-07
YERBIF 12.30229 0.00081 -0.01% 0.08% 0.59% 3.61% 6.59% 2025-07-03
ZARBIF 170.199 0.561 0.33% 1.40% 2.08% 8.49% 8.70% 2025-07-03
ZIGBIF 110.51 0.01 -0.01% -0.01% -0.05% -3.59% -47.46% 2025-07-03
ZMWBIF 123.46 0.10 0.08% -2.69% 11.15% 16.91% 3.65% 2025-07-03
ADABIF 1753.5 8.8 0.50% 6.22% -11.51% -29.59% 67.55% 2025-07-07
AEDBIF 811.054 0.000 0.00% 0.00% 0.07% 0.74% 3.50% 2025-07-04
AFNBIF 42.6020 0.0343 -0.08% 0.45% -0.63% 1.34% 5.22% 2025-07-04
ALGBIF 529.66 1.85 0.35% 3.17% -7.20% -47.33% 35.70% 2025-07-07
ALLBIF 35.8161 0.0151 -0.04% 0.85% 3.51% 14.82% 15.66% 2025-07-04
AMDBIF 7.73786 0.01067 -0.14% 0.00% -0.21% 3.50% 4.30% 2025-07-04
AOABIF 3.23418 0.00000 0.00% 0.03% 0.10% 0.90% -1.73% 2025-07-04
ARSBIF 2.4189 0.0006 -0.03% -3.51% -3.73% -15.67% -23.21% 2025-07-04
ATMBIF 12208.3 51.8 0.43% 5.29% -4.01% -33.13% -29.28% 2025-07-07
AVXBIF 55084.5 566.0 1.04% 7.32% -8.13% -47.58% -21.69% 2025-07-07
AZNBIF 1752.35 0.00 0.00% 0.02% 0.07% 0.44% 3.50% 2025-07-04
BCHBIF 1487191.7 21,330.8 1.46% 1.89% 24.58% 15.90% 55.28% 2025-07-07
BDTBIF 24.2837 0.0741 -0.30% -0.29% -0.32% -2.28% -0.85% 2025-07-03
BGNBIF 1793.39 3.77 0.21% 0.60% 3.24% 14.58% 12.72% 2025-07-04
BHDBIF 7901.86 0.84 -0.01% 0.07% 0.08% 0.76% 3.47% 2025-07-04
BNBBIF 1972584.6 2,770.5 -0.14% 2.45% 4.31% -4.43% 37.57% 2025-07-07
BNDBIF 2338.61 0.67 0.03% 0.03% 1.03% 7.96% 9.85% 2025-07-04
BOBBIF 430.588 0.407 0.09% 0.26% 0.16% 0.97% 3.40% 2025-07-04
BRLBIF 550.705 0.028 0.01% 1.49% 4.26% 15.17% 5.03% 2025-07-04
BSDBIF 2975.58 3.42 -0.11% -0.10% -0.05% 0.62% 3.40% 2025-07-04
BTCBIF 326026259 601,799 0.18% 2.18% 7.84% 18.15% 99.85% 2025-07-07
BWPBIF 224.769 0.145 -0.06% 0.69% 1.69% 6.15% 6.10% 2025-07-04
BYRBIF 909.220 1.065 -0.12% -0.10% -0.05% 0.42% 3.40% 2025-07-04
CADBIF 2186.10 6.13 -0.28% 0.39% 0.42% 6.28% 3.78% 2025-07-07
CDFBIF 1.02336 0.00002 0.00% -0.10% -0.15% -1.15% 0.81% 2025-07-03
CHFBIF 3749.20 0.90 0.02% 0.45% 3.26% 15.04% 16.86% 2025-07-07
CLPBIF 3.20394 0.00692 -0.22% 0.20% 0.97% 7.74% 4.05% 2025-07-04
CNYBIF 415.328 0.575 -0.14% 0.01% 0.12% 3.05% 5.34% 2025-07-07
COPBIF 0.74673 0.00011 0.02% 1.42% 3.12% 11.24% 6.18% 2025-07-04
CRCBIF 5.89884 0.00030 0.01% -0.12% 0.84% 1.06% 7.67% 2025-07-04
CUCBIF 124.1250 0.0021 0.00% 0.02% 0.07% 0.73% 3.26% 2025-07-03
CVEBIF 31.7176 0.0658 0.21% 0.70% 3.29% 14.41% 12.81% 2025-07-04
CZKBIF 142.3945 0.0119 0.01% 1.14% 3.99% 17.13% 14.94% 2025-07-04
DAIBIF 2979.7 0.3 0.01% 0.10% 0.08% 0.74% 3.54% 2025-07-07
DJFBIF 16.7293 0.0008 0.01% 0.02% 0.07% 0.47% 3.51% 2025-07-04
DKKBIF 470.342 0.409 0.09% 0.75% 3.21% 14.50% 12.73% 2025-07-04
DOPBIF 49.7778 0.0033 0.01% -0.58% -1.31% 2.49% 2.32% 2025-07-04
DOTBIF 10182.6 70.7 0.70% 1.67% -10.62% -47.94% -37.61% 2025-07-07
DZDBIF 22.9600 0.0528 -0.23% -0.26% 1.51% 5.07% 7.25% 2025-07-04
EGPBIF 60.356 0.009 -0.02% 1.12% 0.70% 3.66% 0.52% 2025-07-04
ERNBIF 198.610 0.010 0.01% 0.02% 0.07% 0.74% 3.50% 2025-07-04
ETBBIF 21.4732 0.0082 0.04% -0.80% -1.63% -7.35% -56.91% 2025-07-04
ETHBIF 7678647 15,781 0.21% 6.36% 6.76% -22.04% -10.66% 2025-07-07
GELBIF 1096.485 0.459 0.04% 0.24% 0.59% 4.37% 5.33% 2025-07-04
GHSBIF 287.938 0.112 0.04% -0.07% -0.87% 43.13% 53.80% 2025-07-04
GMDBIF 40.9646 0.0021 0.01% 0.02% 0.07% -0.06% -1.94% 2025-07-04
GNFBIF 0.34350 0.00008 -0.02% -0.08% 0.01% -0.09% 2.77% 2025-07-04
GTQBIF 387.456 0.019 0.01% 0.03% 0.02% 0.95% 4.60% 2025-07-04
GYDBIF 14.26113 0.02117 0.15% 0.17% 0.31% 0.88% 3.30% 2025-07-04
HKDBIF 379.519 0.112 -0.03% 0.02% 0.03% -0.33% 3.19% 2025-07-07
HNLBIF 114.0275 0.0057 0.01% 0.03% -0.12% -2.39% -1.87% 2025-07-04
HTGBIF 22.6978 0.0093 0.04% -0.13% -0.24% -0.07% 4.39% 2025-07-04
HUFBIF 8.79812 0.00166 0.02% 0.93% 4.40% 18.16% 11.12% 2025-07-04
IDRBIF 0.18395 0.00036 0.20% 0.07% 0.70% 1.18% 4.40% 2025-07-04
ILSBIF 889.325 7.910 -0.88% 0.58% 4.19% 9.39% 15.30% 2025-07-04
INRBIF 34.8720 0.0064 -0.02% 0.28% 0.64% 0.91% 1.15% 2025-07-04
IQDBIF 2.27492 0.00088 0.04% 0.06% 0.11% 0.70% 3.56% 2025-07-04
IRRBIF 0.0709243 0.0000012 0.00% 0.25% 0.07% 0.73% 3.25% 2025-07-03
ISKBIF 24.6241 0.0287 0.12% 0.34% 4.76% 15.73% 18.13% 2025-07-04
JMDBIF 18.6707 0.0064 0.03% 0.46% -0.04% -2.33% 1.28% 2025-07-04
JODBIF 4201.62 1.47 0.03% -0.08% -0.07% 0.79% 3.20% 2025-07-02
JPYBIF 20.5762 0.0533 -0.26% -0.05% -1.32% 9.48% 15.35% 2025-07-07
KESBIF 23.0584 0.0012 0.01% 0.06% 0.11% 0.47% 2.74% 2025-07-04
KGSBIF 34.0669 0.0017 0.01% -0.16% 0.07% 0.22% 1.81% 2025-07-04
KHRBIF 0.74174 0.00014 0.02% -0.16% -0.11% 0.75% 5.86% 2025-07-04
KMFBIF 7.12715 0.03649 0.51% 0.68% 3.51% 14.23% 13.02% 2025-07-04
KRWBIF 2.18608 0.00125 0.06% -0.34% 0.02% 9.27% 4.87% 2025-07-04
KYDBIF 3583.76 0.06 0.00% 0.02% 0.07% 0.73% 3.10% 2025-07-03
KZTBIF 5.73476 0.00004 0.00% -0.19% -1.75% 1.73% -5.34% 2025-07-04
LAKBIF 0.13830 0.00005 0.04% 0.13% 0.31% 1.49% 6.16% 2025-07-04
LBPBIF 0.03326 0.00001 0.04% 0.06% 0.11% 0.66% 3.51% 2025-07-04
LKRBIF 9.93116 0.00282 0.03% -0.14% -0.20% -1.54% 4.96% 2025-07-04
LNKBIF 40478.5 249.0 0.62% 4.02% 5.35% -31.29% 13.87% 2025-07-07
LRDBIF 14.8579 0.0002 0.00% -0.23% -0.43% -7.30% 0.12% 2025-07-03
LSLBIF 169.171 0.915 -0.54% 1.36% 1.27% 7.72% 8.06% 2025-07-04
LTCBIF 261808 1,549 0.60% 3.56% 4.91% -13.81% 46.80% 2025-07-07
LUNBIF 0.18 0.00 0.00% 20.02% 0.03% -45.05% -22.38% 2025-07-03
LYDBIF 553.262 0.192 0.03% 0.61% 1.32% -8.26% -6.35% 2025-07-04
MADBIF 331.754 0.706 0.21% 0.64% 2.20% 13.50% 14.22% 2025-07-04
MDLBIF 176.857 1.527 -0.86% 0.05% 2.37% 9.33% 9.73% 2025-07-04
MGABIF 0.66226 0.01385 -2.05% -2.13% 0.93% 5.08% 2.61% 2025-07-04
MKDBIF 56.9682 0.0627 0.11% 0.45% 3.02% 13.52% 12.64% 2025-07-04
MMKBIF 1.42284 0.00002 0.00% 0.02% 0.07% 0.73% 3.26% 2025-07-03
MNTBIF 0.83100 0.00004 0.01% -0.01% -0.18% -3.90% -1.64% 2025-07-04
MOPBIF 368.183 0.004 0.00% 0.00% 0.00% -0.35% 2.92% 2025-07-04
MTCBIF 533.1 27.1 -4.84% 2.57% -10.30% -59.94% -60.46% 2025-07-04
MURBIF 66.2770 0.1148 -0.17% 0.47% 1.96% 4.88% 8.68% 2025-07-04
MVRBIF 192.701 0.010 0.01% 0.02% 0.07% 0.48% 3.23% 2025-07-04
MWKBIF 1.71807 0.00025 -0.01% 0.00% 0.05% 0.72% 3.53% 2025-07-04
MXNBIF 159.7563 0.1938 -0.12% 0.92% 2.81% 12.63% 0.59% 2025-07-07
MYRBIF 705.792 0.286 0.04% 0.20% 0.69% 6.72% 15.48% 2025-07-04
MZNBIF 46.6294 0.0169 0.04% 0.05% 0.10% 0.76% 3.47% 2025-07-04
NADBIF 169.071 1.015 -0.60% 1.30% 1.22% 7.66% 7.99% 2025-07-04
NGNBIF 1.94719 0.00568 0.29% 0.89% 3.33% 1.67% 3.25% 2025-07-04
NIOBIF 80.9853 0.0342 0.04% 0.06% 0.11% 0.23% 3.60% 2025-07-04
NOKBIF 295.176 0.677 -0.23% -0.19% -0.09% 13.63% 8.21% 2025-07-07
NPRBIF 21.8245 0.0012 0.01% 0.48% 0.77% 1.09% 1.30% 2025-07-04