Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BIFJPY 0.0495661 0.0000315 -0.06% 0.10% -0.19% -6.84% -3.44% 2025-08-19
BIFCNY 0.00241021 0.00000025 0.01% -0.02% 0.02% -2.86% -3.24% 2025-08-19
BIFCHF 0.000270777 0.000000050 0.02% -0.07% 0.74% -11.75% -10.10% 2025-08-19
BIFCAD 0.000463043 0.000000235 0.05% 0.39% 0.80% -4.76% -2.67% 2025-08-19
BIFMXN 0.0063032 0.0000068 0.11% 1.22% 0.34% -10.60% -2.76% 2025-08-19
BIFINR 0.0293435 0.0000622 -0.21% 0.09% 1.68% 1.40% 1.14% 2025-08-15
BIFBRL 0.00181548 0.00000067 -0.04% -0.21% -2.69% -13.19% -4.22% 2025-08-15
BIFRUB 0.0268130 0.0000704 0.26% 0.88% 2.33% -30.13% -12.77% 2025-08-15
BIFKRW 0.46533 0.00043 -0.09% 0.27% 0.00% -6.91% -1.28% 2025-08-15
BIFIDR 5.41509 0.00956 -0.18% -0.98% -0.84% -1.56% -0.66% 2025-08-15
BIFTRY 0.01371332 0.00004356 0.32% 0.77% 2.20% 14.77% 17.81% 2025-08-15
BIFSAR 0.00125823 0.00000008 -0.01% -0.04% -0.04% -0.94% -2.97% 2025-08-15
BIFSEK 0.00320189 0.00001111 -0.35% -0.10% -1.81% -14.41% -12.09% 2025-08-15
BIFNGN 0.51411 0.00000 0.00% 0.07% 0.18% -1.54% -6.60% 2025-08-15
BIFPLN 0.00122259 0.00000308 -0.25% 0.11% -0.77% -12.47% -9.45% 2025-08-15
BIFARS 0.4354177 0.0000131 0.00% -2.11% 2.96% 24.90% 33.54% 2025-08-15
BIFNOK 0.00342332 0.00000184 0.05% -0.69% -0.47% -11.07% -7.73% 2025-08-19
BIFTWD 0.0100572 0.0000278 -0.28% 0.58% 1.91% -9.33% -10.35% 2025-08-15
BIFIRR 14.0847 0.0005 0.00% -0.02% -0.13% -0.83% -3.49% 2025-08-14
BIFAED 0.00123167 0.00000003 0.00% -0.02% -0.08% -0.84% -2.97% 2025-08-15
BIFCOP 1.35775 0.00168 -0.12% 0.03% 0.31% -8.86% -2.01% 2025-08-15
BIFCRC 0.16945 0.00000 0.00% -0.30% 0.06% -1.09% -7.10% 2025-08-15
BIFCUC 0.0080479 0.0000003 0.00% -0.02% -0.13% -0.83% -3.49% 2025-08-14
BIFCVE 0.0318392 0.0000476 -0.15% -0.06% -0.61% -11.74% -8.76% 2025-08-15
BIFCZK 0.0070250 0.0000226 -0.32% 0.04% -1.48% -14.60% -11.58% 2025-08-15
BIFDAI 0.000 0.000 0.01% 0.01% -0.01% -0.79% -3.56% 2025-08-19
BIFDJF 0.0597157 0.0000000 0.00% -0.02% -0.08% -0.56% -3.30% 2025-08-15
BIFDKK 0.00214136 0.00000691 -0.32% -0.12% -0.77% -12.04% -8.88% 2025-08-15
BIFDOP 0.0206899 0.0000168 0.08% 1.01% 2.22% 0.49% -0.20% 2025-08-15
BIFDOT 0.000 0.000 0.66% 2.41% 6.85% 68.72% 6.39% 2025-08-19
BIFDZD 0.0434870 0.0000553 -0.13% -0.10% -0.42% -4.97% -6.48% 2025-08-15
BIFEGP 0.01620654 0.00001006 0.06% -0.46% -2.27% -5.64% -4.05% 2025-08-15
BIFERN 0.00502996 0.00000000 0.00% -0.02% -0.08% -0.83% -2.97% 2025-08-15
BIFETB 0.0470804 0.0001266 -0.27% 1.16% 1.40% 9.12% 23.13% 2025-08-15
BIFETH 0.000000078344 0.000000000594 0.76% -6.35% -21.28% -22.83% -41.54% 2025-08-19
BIFEUR 0.000287769 0.000000397 0.14% -0.12% -0.22% -11.85% -8.76% 2025-08-19
BIFFJD 0.00075647 0.00000087 -0.12% 0.14% -0.11% -3.99% -2.30% 2025-08-15
BIFGBP 0.000248398 0.000000162 0.07% -0.41% -0.74% -8.04% -7.56% 2025-08-19
BIFGEL 0.00090422 0.00000117 -0.13% 0.04% -0.66% -5.01% -2.65% 2025-08-15
BIFGHS 0.00357127 0.00001258 -0.35% 0.93% 2.19% -28.16% -33.87% 2025-08-15
BIFGMD 0.0244205 0.0000000 0.00% 0.03% -0.02% 0.10% 0.33% 2025-08-15
BIFGNF 2.90732 0.00000 0.00% -0.04% -0.15% -0.05% -2.47% 2025-08-15
BIFGTQ 0.00257199 0.00000000 0.00% -0.05% -0.12% -1.28% -3.90% 2025-08-15
BIFGYD 0.07015 0.00020 0.28% -0.02% 0.35% -0.83% -2.65% 2025-08-14
BIFHKD 0.00261665 0.00000556 -0.21% -0.60% -0.66% -0.37% -3.46% 2025-08-19
BIFHNL 0.0087781 0.0000000 0.00% -0.05% -0.02% 2.54% 2.54% 2025-08-15
BIFHTG 0.0439267 0.0000486 0.11% 0.09% -0.32% -0.22% -3.61% 2025-08-15
BIFHUF 0.11334 0.00038 -0.34% -0.50% -2.09% -15.61% -9.00% 2025-08-15
BIFAFN 0.0233055 0.0003923 1.71% 1.74% 0.44% -2.03% -4.93% 2025-08-15
BIFALG 0.001 0.000 5.58% 4.38% 15.40% 32.35% -56.15% 2025-08-18
BIFALL 0.0278777 0.0000989 -0.35% -0.28% -1.52% -13.04% -11.06% 2025-08-15
BIFAMD 0.12860 0.00000 0.00% -0.02% -0.25% -3.86% -4.16% 2025-08-15
BIFAOA 0.30805 0.00000 0.00% -0.02% -0.09% -1.26% 0.21% 2025-08-15
BIFBSD 0.000335431 0.000000101 0.03% 0.01% -0.05% -0.80% -3.27% 2025-08-15
BIFBWP 0.00448753 0.00025505 -5.38% -6.23% -6.35% -4.98% -3.40% 2025-08-15
BIFBYR 0.00111457 0.00000412 -0.37% 0.65% 1.48% 0.92% -1.79% 2025-08-15
BIFATM 0.000 0.000 1.02% 4.18% 7.25% 38.46% -0.69% 2025-08-19
BIFAUD 0.000516510 0.000000215 0.04% 0.37% 0.39% -5.46% -0.95% 2025-08-19
BIFAVX 0.000 0.000 1.02% 1.37% -3.44% 50.11% -16.21% 2025-08-19
BIFAZN 0.000570062 0.000000000 0.00% -0.02% -0.08% -0.54% -2.97% 2025-08-15
BIFBCH 0.000 0.000 0.19% 3.10% -12.14% -24.27% -42.62% 2025-08-19
BIFBDT 0.0407427 0.0000014 0.00% -0.02% -0.08% 1.25% -0.02% 2025-08-14
BIFBGN 0.000561277 0.000001811 -0.32% -0.28% -0.78% -12.15% -8.88% 2025-08-15
BIFBHD 0.000126420 0.000000003 0.00% -0.01% -0.08% -0.86% -3.00% 2025-08-15
BIFBNB 0.000 0.000 -0.29% -6.51% -16.84% -18.51% -41.05% 2025-08-19
BIFBND 0.000429928 0.000000771 -0.18% -0.11% -0.35% -6.87% -5.91% 2025-08-15
BIFBOB 0.00231781 0.00000604 -0.26% -0.14% -0.42% -1.16% -3.28% 2025-08-15
BIFISK 0.0410965 0.0001325 -0.32% 0.10% -0.45% -12.56% -14.44% 2025-08-15
BIFJMD 0.0536757 0.0000379 0.07% -0.05% 0.01% 2.60% -1.13% 2025-08-15
BIFJOD 0.000237750 0.000000000 0.00% -0.02% -0.08% -0.89% -2.93% 2025-08-15
BIFKES 0.0433247 0.0000000 0.00% -0.25% -0.08% -0.56% -2.82% 2025-08-15
BIFKGS 0.0293008 0.0000000 0.00% -0.10% -0.16% -0.40% -1.07% 2025-08-15
BIFKHR 1.34367 0.00018 0.01% 0.00% -0.13% -1.08% -4.90% 2025-08-15
BIFKMF 0.14168 0.00019 -0.14% -0.19% 0.02% -11.60% -8.28% 2025-08-15
BIFILS 0.00113154 0.00000146 -0.13% -1.15% 0.44% -8.01% -11.17% 2025-08-15
BIFIQD 0.43928 0.00001 0.00% -0.02% -0.13% -0.76% -3.49% 2025-08-14
BIFCDF 0.97699 0.00003 0.00% 0.03% -0.01% 1.15% -1.25% 2025-08-14
BIFCLP 0.32376 0.00000 0.00% -0.39% -0.28% -3.72% 0.44% 2025-08-15
BIFKYD 0.000278744 0.000000009 0.00% -0.02% -0.13% -0.83% -3.35% 2025-08-14
BIFKZT 0.18172 0.00109 0.61% 0.49% 2.97% 2.44% 9.82% 2025-08-15
BIFLAK 7.24315 0.01149 -0.16% -0.19% 0.10% -1.30% -5.28% 2025-08-15
BIFLBP 30.02370 0.00518 -0.02% -0.09% -0.16% -0.79% -2.99% 2025-08-15
BIFLKR 0.10093 0.00004 -0.04% -0.03% -0.18% 1.81% -2.30% 2025-08-15
BIFLNK 0.000 0.000 3.85% -19.83% -32.74% -20.33% -60.60% 2025-08-19
BIFLRD 0.0672338 0.0000023 0.00% -0.02% -0.13% 7.77% -0.77% 2025-08-14
BIFLSL 0.00588542 0.00001247 -0.21% -0.98% -2.17% -7.57% -5.36% 2025-08-15
BIFLTC 0.00000288561 0.00000003730 1.31% 6.54% -16.12% -12.35% -44.87% 2025-08-19
BIFLUN 5.59 0.00 0.00% -0.02% -16.72% 81.90% 28.90% 2025-07-24
BIFLYD 0.00181917 0.00000547 0.30% 0.03% 0.01% 9.71% 9.80% 2025-08-15
BIFMAD 0.00302271 0.00000221 0.07% -0.24% -0.03% -11.64% -10.77% 2025-08-15
BIFMDL 0.00559835 0.00005533 1.00% -0.17% -0.89% -9.44% -7.69% 2025-08-15
BIFMGA 1.48887 0.00121 -0.08% 0.85% -0.63% -6.17% -6.08% 2025-08-15
BIFMKD 0.0176652 0.0000537 -0.30% -0.50% -0.25% -11.35% -8.85% 2025-08-15
BIFMMK 0.70208 0.00002 0.00% -0.02% -0.13% -0.83% -3.49% 2025-08-14
BIFMNT 1.20585 0.00000 0.00% 0.06% 0.17% 4.27% 3.20% 2025-08-15
BIFMOP 0.00270210 0.00001190 -0.44% -0.40% -0.47% -0.16% -2.93% 2025-08-15
BIFMTC 0.001 0.000 4.08% -4.75% -4.92% 81.77% 58.30% 2025-08-14
BIFMUR 0.0153045 0.0000972 0.64% 0.66% 0.35% -3.29% -4.15% 2025-08-15
BIFMVR 0.00518421 0.00000000 0.00% -0.02% -0.08% -0.58% -2.72% 2025-08-15
BIFMWK 0.58147 0.00011 0.02% 0.00% -0.07% -0.81% -3.03% 2025-08-15
BIFTZS 0.87018 0.00838 -0.95% 4.41% -0.75% 6.12% -7.07% 2025-08-15
BIFUAH 0.0139174 0.0000156 -0.11% -0.13% -1.15% -2.12% -2.43% 2025-08-15
BIFUGX 1.19347 0.00000 0.00% -0.44% -0.86% -3.90% -7.58% 2025-08-15
BIFUNI 0.000 0.000 1.01% 4.64% -14.24% 26.19% -39.68% 2025-08-19
BIFURY 0.0134235 0.0000086 0.06% -0.26% -1.11% -9.08% -4.23% 2025-08-15
BIFUSC 0.000 0.000 0.00% -0.01% -0.07% -0.83% -3.60% 2025-08-19
BIFUSD 0.000335303 0.000000000 0.00% -0.02% -0.08% -0.84% -3.60% 2025-08-19
BIFUST 0.000 0.000 0.01% -0.04% -0.08% -1.07% -3.61% 2025-08-19
BIFUZS 4.22098 0.00159 0.04% -0.07% -1.58% -3.23% -3.58% 2025-08-15
BIFVND 8.8096 0.0022 0.02% 0.20% 0.43% 2.25% 1.82% 2025-08-15
BIFXAF 0.18814 0.00325 -1.70% -2.15% -0.22% -13.10% -8.94% 2025-08-15
BIFXLM 0.001 0.000 1.13% 9.63% 10.58% -19.81% -77.71% 2025-08-19
BIFXMR 0.000 0.000 3.00% -2.42% 18.11% -31.81% -48.76% 2025-08-19
BIFXOF 0.18779 0.00073 -0.39% -0.73% -0.35% -11.39% -9.11% 2025-08-15
BIFXPF 0.0344552 0.0000503 0.15% 0.32% -0.33% -11.33% -8.28% 2025-08-15
BIFXRP 0.000110507 0.000001008 0.92% 8.22% 0.18% -32.22% -82.07% 2025-08-19
BIFYER 0.08057 0.00004 0.05% -0.04% -0.54% -4.33% -6.74% 2025-08-15
BIFZAR 0.00588650 0.00000795 -0.13% -1.00% -2.14% -7.65% -5.34% 2025-08-15
BIFZIG 0.009 0.000 0.03% 0.04% -0.22% 2.94% 93.31% 2025-08-15
BIFZMW 0.008 0.000 -1.72% -0.67% 0.81% -18.45% -14.95% 2025-08-15
BIFADA 0.000 0.000 0.34% -14.02% -16.90% -9.18% -65.40% 2025-08-19
BIFNPR 0.0469701 0.0000064 -0.01% -0.20% 1.93% 1.41% 0.83% 2025-08-15
BIFNZD 0.000565788 0.000000325 -0.06% 0.40% 0.22% -6.42% -1.53% 2025-08-19
BIFOMR 0.000129102 0.000000080 0.06% 0.04% -0.03% -0.83% -3.03% 2025-08-15
BIFPAB 0.000335364 0.000000034 0.01% -0.01% -0.07% -0.82% -3.29% 2025-08-15
BIFPEN 0.00119462 0.00000221 -0.18% 0.63% -0.04% -5.89% -7.86% 2025-08-15
BIFPGK 0.00139062 0.00000426 -0.31% -0.20% 0.15% 1.24% 1.73% 2025-08-15
BIFPHP 0.0191367 0.0000027 -0.01% -0.10% 0.44% -2.57% -3.29% 2025-08-15
BIFPKR 0.0946471 0.0004913 -0.52% -0.59% -0.93% 0.55% -2.05% 2025-08-15
BIFPYG 2.51256 0.05693 2.32% 0.02% -3.32% -4.89% -4.26% 2025-08-15
BIFQAR 0.00122077 0.00000322 -0.26% -0.14% -0.19% -0.94% -3.11% 2025-08-15
BIFRON 0.00145282 0.00000469 -0.32% -0.33% -1.09% -10.59% -7.30% 2025-08-15
BIFRSD 0.0336240 0.0001028 -0.30% -0.18% -0.77% -12.01% -8.78% 2025-08-15
BIFMYR 0.00141322 0.00000064 0.05% -0.48% -0.75% -6.53% -7.83% 2025-08-15
BIFMZN 0.0214243 0.0000067 -0.03% -0.05% -0.08% -0.86% -3.00% 2025-08-15
BIFNAD 0.00588707 0.00001083 -0.18% -0.95% -2.14% -7.55% -5.32% 2025-08-15
BIFNIO 0.0123234 0.0000168 -0.14% -0.16% -0.22% -0.43% -3.47% 2025-08-15
BIFRWF 0.48422 0.00111 -0.23% 0.16% 0.22% 4.58% 6.26% 2025-08-15
BIFSCR 0.00493597 0.00019744 4.17% 4.04% 0.22% 2.43% -3.40% 2025-08-15
BIFSDG 0.20137 0.00003 0.01% 0.00% -0.06% -0.55% -2.70% 2025-08-15
BIFTTD 0.00227680 0.00000151 0.07% 0.01% -0.02% -0.49% -3.36% 2025-08-15
BIFSGD 0.000430639 0.000000050 -0.01% 0.01% 0.00% -6.75% -5.88% 2025-08-19
BIFSLL 7.77501 0.03634 0.47% 0.45% 0.53% 0.51% -0.47% 2025-08-14
BIFSOL 0.000 0.000 0.71% -2.81% -4.47% 3.06% -26.19% 2025-08-19
BIFSOS 0.19164 0.00001 0.00% -0.02% -0.13% -0.22% -2.90% 2025-08-14
BIFSRD 0.0126329 0.0001602 1.28% 1.80% 0.82% 5.40% 26.16% 2025-08-14
BIFSSP 1.51987 0.00005 0.00% 0.05% 0.02% 15.75% 99.91% 2025-08-14
BIFSTD 0.0071029 0.0000205 -0.29% -0.15% -0.80% -12.13% -7.96% 2025-08-15
BIFSVC 0.00293502 0.00000057 0.02% -0.04% -0.11% -0.80% -3.28% 2025-08-15
BIFSYP 4.36098 0.00015 0.00% -0.02% -0.13% -0.83% -3.47% 2025-08-14
BIFSZL 0.00590518 0.00000127 -0.02% -0.78% -1.84% -7.20% -5.05% 2025-08-15
BIFTHB 0.0108761 0.0000188 -0.17% 0.36% -0.47% -6.31% -10.34% 2025-08-15
BIFTJS 0.00312468 0.00001066 -0.34% -0.68% -3.27% -14.83% -15.20% 2025-08-15
BIFTMT 0.00117701 0.00000352 0.30% 0.28% 0.22% -0.40% -2.70% 2025-08-15
BIFTND 0.00096719 0.00000027 0.03% 0.01% -0.78% -10.30% -9.11% 2025-08-15