SSPINR - Prezzo Delle Azioni

Tasso Di Cambio

0.4240

Cambio Giornaliero:

0.0005 0.12%

Annuale:

-8.48%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	Efettivo	Chg	%Chg
EURUSD	1.18830	0.0015	0.13%
GBPUSD	1.39171	0.0012	0.08%
AUDUSD	0.73530	0.0011	0.14%
BTCUSD	39,681.65	157	-0.39%
NZDUSD	0.69781	0.0012	0.17%
USDJPY	109.67	0.0120	-0.01%
USDCNY	6.46320	0.0020	-0.03%
USDCHF	0.90565	0.0001	-0.02%
USDCAD	1.24699	0.0000	0.00%
USDMXN	19.8532	0.0466	-0.23%
USDINR	74.3500	0.0130	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9008	0.1717	-0.23%
DXY	92.013	0.1610	-0.17%
[+]

	Efettivo	Chg	%Chg
US30	35,122	186	0.53%
US500	4,422.54	27	0.62%
USNDX	15,047	87	0.58%
JP225	27,751	467	1.71%
GB100	7,104	72	1.02%
DE30	15,600	56	0.36%
FR40	6,674	62	0.93%
IT40	25,604	241	0.95%
ES35	8,792	116	1.34%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,949	362	0.69%
MOEX	3,795	23	0.62%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.1500	0.80	-1.08%
Brent	74.6500	0.76	-1.01%
Natural gas	3.9840	0.07	1.81%
Gasoline	2.3152	0.02	-0.81%
Heating oil	2.1760	0.02	-0.89%
Gold	1,807.84	5.74	-0.32%
Silver	25.420	0.04	-0.16%
Copper	4.5000	0.02	0.44%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	712.0000	8.25	1.17%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Efettivo	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5640	0.003	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1840	0.006	-0.01%
Germany	-0.4520	0.006	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9000	0.010	0.01%
India	6.2000	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.6154	0.011	-0.01%
France	-0.1020	0.001	0.00%
South Africa	8.7700	0.055	-0.06%
Norway	1.2210	0.046	0.05%
Poland	1.6850	0.029	-0.03%
[+]