SSPINR - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Efettivo	Chg	%Chg
EURUSD	1.16405	0.0004	-0.03%
GBPUSD	1.37472	0.0011	-0.08%
AUDUSD	0.74650	0.0001	0.01%
BTCUSD	61,026.83	312	-0.51%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.52	0.0200	0.02%
USDCNY	6.37864	0.0042	-0.07%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.638	0.1316	-0.14%

	Efettivo	Chg	%Chg
US30	35,677	74	0.21%
US500	4,542.41	2	-0.05%
USNDX	15,355	135	-0.87%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Efettivo	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Efettivo	Chg	%Chg
Greggio	84.0100	0.25	0.30%
Brent	85.3900	0.14	-0.16%
Gas naturale	5.3070	0.19	3.75%
Benzina	2.4869	0.01	0.27%
Olio da riscaldamento	2.5389	0.01	-0.40%
Oro	1,792.79	10.03	0.56%
Argento	24.306	0.17	0.71%
Rame	4.5260	0.05	-1.15%
Germogli Di Soia	1,219.2500	1.25	-0.10%
Grano	756.0000	14.75	1.99%
Carbone	230.00	1.50	0.66%
Acciaio	5,054.00	309.00	-5.76%
Minerale Di Ferro	112.00	3.00	-2.61%
Legname	666.40	12.60	-1.86%

	Efettivo	Chg	%Chg
Stati Uniti	1.6377	0.058	-0.06%
Regno Unito	1.1660	0.021	0.02%
Giappone	0.0990	0.010	0.01%
Australia	1.7600	0.009	-0.01%
Germania	-0.1090	0.012	-0.01%
Brasile	12.1350	0.000	0.49%
Russia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Canada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Francia	0.2280	0.011	-0.01%
Sudafrica	9.5850	0.110	0.11%
Cina	3.0140	0.022	0.02%
Svizzera	-0.0549	0.013	0.01%