Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDINR 96.1200 0.2612 0.27% 0.39% 1.03% 6.95% 8.39% 2026-09-30
EURINR 108.9428 0.2207 0.20% -0.03% -1.44% 3.25% 4.76% 2026-09-30
GBPINR 127.481 0.637 0.50% 0.57% -1.11% 5.39% 6.67% 2026-09-30
AUDINR 66.7883 0.1768 -0.26% -0.90% -2.05% 11.37% 13.88% 2026-09-30
NZDINR 54.1418 0.0582 0.11% -0.34% -3.79% 4.66% 5.04% 2026-09-30
BRLINR 18.4369 0.0114 0.06% -1.58% 0.49% 13.18% 10.46% 2026-09-30
RUBINR 1.15262 0.01158 1.02% 1.62% 4.55% 1.00% 7.56% 2026-09-30
KRWINR 0.0710365 0.0001449 0.20% 0.68% 2.09% 13.87% 12.28% 2026-09-30
IDRINR 0.00536419 0.00002505 0.47% 0.07% -0.09% -0.36% 0.77% 2026-09-30
TRYINR 1.96096 0.00404 0.21% 0.07% -0.74% -6.28% -8.25% 2026-09-30
SARINR 25.5922 0.0663 0.26% 0.57% 1.57% 6.81% 8.03% 2026-09-30
SEKINR 9.60172 0.00964 0.10% -1.20% -3.34% -1.51% 1.78% 2026-09-30
NGNINR 0.07239 0.00004 0.06% 0.29% 1.85% 16.44% 20.96% 2026-09-30
PLNINR 24.9761 0.0967 0.39% -0.72% -2.16% -0.13% 2.17% 2026-09-30
PYGINR 0.0164181 0.0000328 0.20% 1.83% 1.86% 19.93% 29.22% 2026-09-30
QARINR 26.3469 0.0366 0.14% 0.50% 0.95% 7.15% 8.10% 2026-09-30
RONINR 20.6689 0.0767 0.37% -0.31% -1.65% -0.20% 0.81% 2026-09-30
RSDINR 0.92671 0.00189 0.20% -0.55% -1.61% 3.03% 4.14% 2026-09-30
SCRINR 6.88974 0.45971 7.15% 0.21% 1.04% 16.83% 10.36% 2026-09-30
SDGINR 0.15978 0.00006 0.04% 0.36% 0.79% 6.69% 7.95% 2026-09-30
RWFINR 0.0650556 0.0000132 0.02% 0.45% 0.57% 5.44% 6.29% 2026-09-30
NIOINR 2.60965 0.00478 0.18% 0.50% 0.94% 6.86% 8.10% 2026-09-30
NOKINR 9.99239 0.00355 0.04% -0.97% -1.86% 12.17% 11.82% 2026-09-30
NPRINR 0.62629 0.00211 0.34% 0.24% 0.23% 0.21% 0.15% 2026-09-30
OMRINR 249.621 0.449 0.18% 0.53% 0.93% 6.87% 8.11% 2026-09-30
PABINR 96.1345 0.2756 0.29% 0.60% 1.04% 6.97% 8.21% 2026-09-30
PENINR 27.9034 0.0399 0.14% -1.35% -1.28% 4.42% 9.05% 2026-09-30
PGKINR 21.2205 0.0582 0.28% -1.09% -1.05% 0.58% 0.14% 2026-09-30
PHPINR 1.53010 0.00023 -0.02% 0.17% 0.32% 0.31% 0.32% 2026-09-30
PKRINR 0.34669 0.00071 0.20% 0.57% 1.15% 8.10% 10.57% 2026-09-30
FJDINR 42.8093 0.0763 0.18% 0.22% -1.11% 8.32% 8.66% 2026-09-30
MYRINR 23.5529 0.0742 0.32% 0.44% -0.34% 6.35% 11.57% 2026-09-30
MZNINR 1.51075 0.00354 0.23% 0.55% 0.99% 6.95% 8.68% 2026-09-30
NADINR 5.85074 0.00637 0.11% -0.93% -0.89% 7.78% 13.72% 2026-09-30
MURINR 2.01216 0.00125 -0.06% 0.36% -0.37% 3.55% 3.42% 2026-09-30
MVRINR 6.21617 0.01573 0.25% 0.57% 1.01% 6.93% 8.17% 2026-09-30
MWKINR 0.0554258 0.0001333 0.24% 0.56% 1.00% 6.92% 8.16% 2026-09-30
LYDINR 15.0128 0.0225 0.15% 0.11% 0.23% -9.53% -8.61% 2026-09-30
MADINR 9.90096 0.00125 0.01% -0.85% -3.29% 0.40% 1.38% 2026-09-30
MDLINR 5.43935 0.00826 0.15% -0.27% -2.07% 1.32% 1.76% 2026-09-30
MGAINR 0.0218619 0.0002112 0.98% 0.58% -0.38% 11.65% 9.06% 2026-09-30
MKDINR 1.77100 0.00581 0.33% -0.85% -1.37% 3.25% 4.78% 2026-09-30
MMKINR 0.0458886 0.0001042 0.23% 0.54% 0.98% 6.91% 8.15% 2026-09-30
MNTINR 0.0266974 0.0000626 0.23% 0.52% 0.96% 5.75% 8.06% 2026-09-30
MOPINR 11.88081 0.02326 0.20% 0.44% 0.85% 6.06% 7.25% 2026-09-30
SGDINR 75.2252 0.2183 0.29% 0.57% 0.50% 7.66% 9.30% 2026-09-30
SLLINR 0.00398312 0.00001070 0.27% 0.39% 1.41% 2.67% 4.51% 2026-09-30
TTDINR 14.1615 0.0310 0.22% 0.72% 0.93% 7.10% 8.25% 2026-09-30
TWDINR 3.01411 0.00260 0.09% -0.10% 0.44% 5.14% 3.35% 2026-09-30
TZSINR 0.0364091 0.0000300 0.08% 0.78% 1.22% -0.34% 0.61% 2026-09-30
UAHINR 2.14192 0.00730 0.34% 0.28% 0.29% 0.93% -0.16% 2026-09-29
UGXINR 0.0245080 0.0000014 -0.01% 0.52% -2.52% -1.20% -3.54% 2026-09-29
SOSINR 0.16810 0.00037 0.22% 0.53% 0.97% 6.71% 8.14% 2026-09-30
SRDINR 2.55302 0.00409 0.16% 0.65% 1.31% 8.81% 9.85% 2026-09-30
SSPINR 0.01705 0.00001 -0.04% 0.16% -0.67% -14.88% -13.52% 2026-09-28
STDINR 4.39881 0.00635 0.14% -0.48% -1.50% 3.13% 4.45% 2026-09-30
SVCINR 10.97819 0.02853 0.26% 0.58% 1.02% 6.94% 8.19% 2026-09-30
SYPINR 0.7878443 0.0022448 0.29% 0.58% 1.04% -3.04% 15.33% 2026-09-30
SZLINR 5.86874 0.02458 0.42% -0.65% -0.43% 8.26% 14.02% 2026-09-30
THBINR 2.85986 0.00522 0.18% -0.91% -0.32% 0.24% 4.49% 2026-09-30
TJSINR 10.43182 0.02370 0.23% 0.65% 1.26% 7.20% 9.26% 2026-09-30
TMTINR 27.3846 0.0036 -0.01% 0.30% 0.74% 6.63% 7.87% 2026-09-30
TNDINR 32.2691 0.0801 0.25% -0.11% -1.25% 3.60% 5.46% 2026-09-30
URYINR 2.39640 0.00301 0.13% 0.45% 1.52% 4.14% 7.83% 2026-09-29
UZSINR 0.00812794 0.00000129 0.02% 0.20% 0.98% 8.57% 10.57% 2026-09-29
VNDINR 0.00369957 0.00000552 0.15% 0.50% 1.38% 8.26% 10.19% 2026-09-29
XAFINR 0.16621 0.00013 -0.08% -0.81% 0.46% 3.24% 5.02% 2026-09-29
YERINR 0.40607 0.00043 0.11% 0.27% 0.98% 7.70% 9.53% 2026-09-29
ZARINR 5.85486 0.00803 0.14% -0.73% -0.70% 7.90% 13.92% 2026-09-29
XOFINR 0.16667 0.00016 0.10% -0.57% -0.89% 3.67% 5.08% 2026-09-29
XPFINR 0.91420 0.00112 0.12% -0.53% -1.16% 3.49% 5.02% 2026-09-29
ILSINR 31.2769 0.0247 0.08% -1.54% -1.68% 10.92% 16.43% 2026-09-30
IQDINR 0.0732956 0.0001209 0.17% 0.48% 0.92% 6.84% 8.08% 2026-09-30
IRRINR 0.00005672 0.00001302 -18.67% -18.62% -18.06% -97.35% -97.31% 2026-09-30
ISKINR 0.79691 0.00225 0.28% 0.81% 1.52% 11.12% 8.88% 2026-09-30
JMDINR 0.60687 0.00117 0.19% 0.06% 0.79% 7.31% 9.45% 2026-09-30
JODINR 135.571 0.368 0.27% 0.59% 1.03% 6.95% 8.19% 2026-09-30
GELINR 36.9977 0.1841 0.50% 0.82% 1.42% 10.99% 13.32% 2026-09-30
GHSINR 8.2045 0.0072 0.09% -0.81% -2.96% -4.11% 15.02% 2026-09-30
GMDINR 1.28899 0.00273 0.21% 0.21% 1.71% 5.91% 6.50% 2026-09-30
GNFINR 0.01091276 0.00001352 0.12% 0.44% 0.82% 6.23% 6.55% 2026-09-30
GTQINR 12.56492 0.01795 0.14% 0.37% 0.77% 7.23% 8.41% 2026-09-30
GYDINR 0.45873 0.00052 0.11% 0.47% 0.67% 6.83% 8.07% 2026-09-30
HKDINR 12.24691 0.03055 0.25% 0.33% 0.90% 6.06% 7.46% 2026-09-30
HNLINR 3.57664 0.00598 0.17% 0.46% 0.87% 4.92% 5.71% 2026-09-30
HTGINR 0.73321 0.00077 0.10% 0.28% 0.78% 6.77% 7.99% 2026-09-30
HUFINR 0.29824 0.00196 0.66% -1.31% -1.45% 8.65% 11.48% 2026-09-30
KYDINR 115.8415 0.1114 -0.10% 0.07% 0.75% 7.14% 8.55% 2026-09-29
KZTINR 0.21832 0.00029 0.14% 2.24% 5.82% 23.26% 34.91% 2026-09-30
LAKINR 0.00427895 0.00000802 0.19% 0.34% 0.84% 2.94% 4.40% 2026-09-30
LBPINR 0.0010723 0.0000018 0.17% 0.49% 0.93% 6.85% 8.09% 2026-09-30
LKRINR 0.29061 0.00107 0.37% 0.12% 0.23% 0.20% -0.96% 2026-09-30
LRDINR 0.56112 0.00020 -0.04% 0.75% 4.98% 10.57% 14.49% 2026-09-28
LSLINR 5.86128 0.01099 0.19% -0.82% -0.71% 7.96% 13.93% 2026-09-30
DZDINR 0.71792 0.00181 0.25% 0.57% 0.58% 3.50% 4.74% 2026-09-30
EGPINR 1.84737 0.00641 0.35% -0.19% -1.32% -1.95% -0.50% 2026-09-30
ERNINR 6.40307 0.01248 0.20% 0.51% 0.95% 6.87% 8.11% 2026-09-30
ETBINR 0.58773 0.00317 -0.54% -0.82% 0.21% 1.62% -2.81% 2026-09-30
ETHINR 257470 886 0.35% 0.15% 9.71% -3.45% -33.26% 2026-09-30
KESINR 0.74107 0.00199 0.27% 0.43% 0.83% 6.37% 7.73% 2026-09-30
KGSINR 1.09856 0.00239 0.22% 0.53% 0.97% 6.89% 8.09% 2026-09-30
KHRINR 0.0236708 0.0000312 0.13% 0.45% 0.69% 5.59% 6.87% 2026-09-30
KMFINR 0.22081 0.00014 0.07% -0.54% -1.31% 3.22% 4.44% 2026-09-30
BSDINR 95.8667 0.0079 0.01% 0.32% 0.76% 6.67% 7.91% 2026-09-30
BTCINR 8069559 52,941 0.66% -0.13% 7.98% 2.62% -23.29% 2026-09-30
BWPINR 6.81344 0.21335 -3.04% -3.23% -3.52% 6.41% 8.50% 2026-09-30
BYRINR 31.7652 0.0351 -0.11% 0.68% 1.72% 3.83% 21.14% 2026-09-30
CDFINR 0.0415315 0.0000611 0.15% 0.41% 0.18% 5.48% 33.47% 2026-09-30
CLPINR 0.0986783 0.0001908 0.19% -2.19% -3.08% -1.16% 6.85% 2026-09-30
COPINR 0.0287870 0.0000540 0.19% -3.31% -2.78% 20.76% 27.23% 2026-09-30
CRCINR 0.21021 0.00035 0.17% -0.19% 0.24% 16.37% 19.23% 2026-09-30
CUCINR 4.00113 0.00701 0.18% 0.49% 0.93% 6.85% 8.09% 2026-09-30
CVEINR 0.98611 0.00145 0.15% -0.53% -1.45% 3.58% 4.67% 2026-09-30
CZKINR 4.46286 0.01309 0.29% -0.72% -2.45% 2.18% 4.11% 2026-09-30
DJFINR 0.53932 0.00103 0.19% 0.51% 0.95% 6.87% 8.11% 2026-09-30
DKKINR 14.5903 0.0469 0.32% -0.31% -1.33% 3.28% 4.46% 2026-09-30
DOPINR 1.61352 0.00136 0.08% 0.24% -0.22% 13.27% 13.08% 2026-09-30
AEDINR 26.1492 0.0510 0.20% 0.51% 0.95% 6.87% 8.11% 2026-09-30
AFNINR 1.47740 0.00830 0.56% 0.15% 0.14% 8.61% 12.35% 2026-09-30
ALLINR 1.18274 0.00149 0.13% -1.21% -1.06% 8.28% 9.77% 2026-09-30
AMDINR 0.26388 0.00006 -0.02% 0.37% 1.09% 11.98% 13.62% 2026-09-30
AOAINR 0.10439 0.00016 0.16% 0.47% 0.90% 6.75% 7.95% 2026-09-30
ARSINR 0.06296 0.00009 0.15% -0.24% -0.17% 1.66% -2.22% 2026-09-30
BDTINR 0.77913 0.00053 -0.07% 0.12% 0.64% 6.02% 6.73% 2026-09-30
BHDINR 254.621 0.340 0.13% 0.44% 0.90% 6.80% 8.09% 2026-09-30
BIFINR 0.0320113 0.0000157 0.05% 0.45% 0.68% 5.38% 6.11% 2026-09-30
AZNINR 56.4465 0.0589 0.10% 0.42% 0.86% 6.77% 8.01% 2026-09-30
BNDINR 75.1664 0.1537 0.20% 0.30% 0.41% 7.56% 9.15% 2026-09-30
BOBINR 7.9498 0.0152 -0.19% -0.79% -0.44% -38.74% -38.03% 2026-09-30
BCHINR 29537.3 42.5 0.14% -8.57% 25.74% -45.11% -43.87% 2026-09-30
BNBINR 73828.8 1,092.1 1.50% 0.69% 13.45% -5.02% -18.83% 2026-09-30
ATMINR 166.56 1.43 0.86% 2.57% 19.07% -3.85% -54.51% 2026-09-30
ALGINR 11.98 0.09 -0.77% 19.69% 47.08% 20.38% -38.58% 2026-09-30
AVXINR 1056.5 40.2 -3.66% 7.42% 53.59% -4.42% -61.21% 2026-09-30
DOTINR 118.49 4.18 3.66% 12.44% 48.23% -26.22% -67.59% 2026-09-30
DAIINR 96.07 0.22 0.23% 0.34% 0.96% 6.93% 8.37% 2026-09-30
LTCINR 6389.63 12.29 -0.19% 7.99% 38.33% -7.40% -37.45% 2026-09-30
LUNINR 0.005 0.000 0.21% 0.52% -15.35% 6.88% 8.12% 2026-09-30
LNKINR 1378.1 20.8 -1.49% 16.53% 28.09% 25.85% -31.19% 2026-09-30
XRPINR 143.6830 0.8571 0.60% -4.30% 9.50% -13.08% -43.19% 2026-09-30
ADAINR 23.61 0.18 0.77% 3.47% 25.59% -21.06% -68.73% 2026-09-30
XLMINR 21.61 0.30 1.40% 4.60% 28.05% 19.79% -33.21% 2026-09-30
XMRINR 52420.6 490.1 0.94% -4.36% 6.56% 34.54% 99.75% 2026-09-30
USCINR 96.10 0.24 0.25% 0.57% 1.00% 6.97% 8.19% 2026-09-30
USTINR 96.06 0.24 0.26% 0.54% 1.00% 7.05% 8.14% 2026-09-30
UNIINR 848.31 3.44 -0.40% -13.57% 70.22% 67.87% 25.07% 2026-09-30
SOLINR 11411.5 1.7 -0.01% 3.63% 16.44% 2.05% -42.09% 2026-09-30
MTCINR 11.15 0.12 -1.09% 6.38% 29.44% 23.48% -44.06% 2026-09-30
MXNINR 5.31820 0.00676 0.13% -2.64% -4.98% 6.63% 10.21% 2026-09-30
ZIGINR 3.58 0.00 0.13% -0.51% 0.30% 3.54% 7.19% 2026-09-29
ZMWINR 4.91 0.02 -0.39% 0.90% -2.15% 20.81% 32.08% 2026-09-29
JPYINR 0.61134 0.00189 0.31% 1.09% 2.64% 6.63% 1.40% 2026-09-30
CNYINR 14.3239 0.0339 0.24% 0.41% 1.14% 11.20% 15.13% 2026-09-30
CHFINR 115.0609 0.1153 0.10% -0.83% -2.24% 1.51% 3.45% 2026-09-30
CADINR 67.5680 0.0147 0.02% -0.48% -1.61% 3.16% 6.17% 2026-09-30