Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDINR 85.7000 0.0069 -0.01% 0.13% 0.18% 0.14% 2.64% 2025-07-09
EURINR 100.5524 0.0791 0.08% -0.48% 2.81% 13.43% 11.36% 2025-07-09
GBPINR 116.603 0.173 0.15% -0.89% 0.51% 8.84% 9.21% 2025-07-09
AUDINR 55.9135 0.0017 0.00% -0.75% 0.21% 5.56% -0.82% 2025-07-09
NZDINR 51.4635 0.1088 0.21% -1.41% -0.75% 7.52% 0.60% 2025-07-09
BRLINR 15.6158 0.0344 -0.22% -1.00% 1.37% 12.85% 2.39% 2025-07-08
RUBINR 1.09281 0.00350 -0.32% -0.28% 0.81% 44.93% 13.43% 2025-07-08
KRWINR 0.0624652 0.0000240 0.04% -1.40% -1.21% 7.90% 3.55% 2025-07-08
IDRINR 0.00526884 0.00000935 0.18% -0.65% 0.15% 0.15% 2.86% 2025-07-08
TRYINR 2.14083 0.00640 -0.30% -0.62% -1.82% -11.60% -16.06% 2025-07-08
SARINR 22.8589 0.0437 -0.19% 0.04% 0.12% 0.34% 2.74% 2025-07-08
SEKINR 8.99683 0.03854 -0.43% -0.77% 0.86% 16.31% 14.08% 2025-07-08
NGNINR 0.05590 0.00006 -0.10% 0.29% 1.75% 0.87% 3.87% 2025-07-08
PLNINR 23.6866 0.0519 -0.22% -0.50% 3.46% 14.33% 11.83% 2025-07-08
PYGINR 0.0107651 0.0000115 -0.11% 0.20% 0.27% -1.73% -2.72% 2025-07-08
QARINR 23.5334 0.0596 -0.25% 0.08% 0.14% 0.22% 2.80% 2025-07-08
RONINR 19.7963 0.0619 -0.31% -0.48% 2.06% 11.16% 8.93% 2025-07-08
RSDINR 0.85744 0.00117 -0.14% -0.57% 2.77% 13.23% 11.02% 2025-07-08
SCRINR 6.07466 0.01196 -0.20% -0.08% 3.33% 1.16% 0.57% 2025-07-08
SDGINR 0.14272 0.00031 -0.22% 0.00% 0.09% -0.13% 2.39% 2025-07-08
RWFINR 0.0597845 0.0001129 -0.19% 0.21% -1.04% -4.34% -5.95% 2025-07-08
NIOINR 2.33176 0.00546 -0.23% 0.13% 0.20% -0.27% 2.87% 2025-07-08
NOKINR 8.49266 0.00012 0.00% -0.13% -0.20% 12.98% 7.87% 2025-07-09
NPRINR 0.62623 0.00099 0.16% 0.27% 0.19% 0.24% 0.26% 2025-07-08
OMRINR 222.725 0.513 -0.23% 0.00% 0.07% 0.20% 2.73% 2025-07-08
PABINR 85.6698 0.1990 -0.23% -0.03% 0.04% 0.11% 2.68% 2025-07-08
PENINR 24.0662 0.0238 -0.10% -0.52% 2.11% 5.57% 9.44% 2025-07-08
PGKINR 20.7898 0.1512 0.73% 0.12% -0.18% -1.32% -2.63% 2025-07-08
PHPINR 1.51538 0.00189 -0.12% -0.41% -1.18% 2.86% 6.29% 2025-07-08
PKRINR 0.30178 0.00039 -0.13% -0.11% -0.57% -1.83% 0.74% 2025-07-08
FJDINR 38.1187 0.0678 -0.18% -0.65% -0.03% 3.79% 2.94% 2025-07-08
MYRINR 20.2292 0.0549 -0.27% -0.58% -0.06% 5.70% 14.06% 2025-07-08
MZNINR 1.34293 0.00103 -0.08% 0.15% 0.22% 0.28% 2.77% 2025-07-08
NADINR 4.80540 0.00280 -0.06% -0.73% -0.49% 5.74% 4.57% 2025-07-08
MURINR 1.90300 0.00658 -0.34% 0.08% 1.67% 4.07% 6.62% 2025-07-08
MVRINR 5.54592 0.00989 -0.18% 0.05% 0.12% -0.07% 2.47% 2025-07-08
MWKINR 0.0494927 0.0000512 -0.10% 0.12% 0.20% 0.27% 2.83% 2025-07-08
LYDINR 15.8858 0.0498 -0.31% -0.03% 1.36% -8.97% -7.47% 2025-07-08
MADINR 9.51659 0.00886 -0.09% -0.13% 1.89% 12.51% 12.48% 2025-07-08
MDLINR 5.08950 0.03232 -0.63% -0.64% 2.16% 8.73% 8.56% 2025-07-08
MGAINR 0.0194284 0.0000395 0.20% -0.95% 1.80% 6.53% 4.33% 2025-07-08
MKDINR 1.63325 0.00436 -0.27% 0.02% 2.92% 12.47% 11.18% 2025-07-08
MMKINR 0.0410244 0.0000839 0.20% 0.46% 0.04% 0.37% 2.91% 2025-07-07
MNTINR 0.0238994 0.0000462 -0.19% -0.05% -0.14% -4.49% -2.61% 2025-07-08
MOPINR 10.59791 0.01794 -0.17% 0.06% 0.08% -0.88% 2.19% 2025-07-08
SGDINR 66.9773 0.0235 0.04% -0.41% 0.62% 6.89% 8.35% 2025-07-09
SLLINR 0.00371003 0.00011143 -2.92% -2.84% -3.07% -0.82% 0.06% 2025-07-08
TTDINR 12.6357 0.0348 -0.27% -0.21% 0.11% -0.10% 2.55% 2025-07-08
TWDINR 2.94244 0.00782 -0.26% 0.24% 2.85% 12.79% 14.54% 2025-07-08
TZSINR 0.0324503 0.0000825 -0.25% -0.79% 0.04% -8.05% 3.26% 2025-07-08
UAHINR 2.05235 0.00005 0.00% 0.22% -0.42% 0.85% 0.17% 2025-07-08
UGXINR 0.0238479 0.0000926 -0.39% 0.04% 0.81% 2.35% 6.05% 2025-07-08
SOSINR 0.14997 0.00032 -0.21% 0.01% 0.09% -0.46% 2.07% 2025-07-08
SRDINR 2.26492 0.00344 -0.15% -0.73% -2.75% -6.19% -18.20% 2025-07-08
SSPINR 0.01898 0.00003 0.13% 0.87% -0.23% -13.86% -64.76% 2025-07-07
STDINR 4.05841 0.01499 -0.37% -0.57% 2.71% 13.37% 10.05% 2025-07-08
SVCINR 9.79988 0.01473 -0.15% 0.11% 0.18% 0.20% 2.78% 2025-07-08
SYPINR 0.0066046 0.0000135 0.20% 0.46% 0.04% 0.37% 2.88% 2025-07-07
SZLINR 4.79731 0.01192 -0.25% -0.64% -0.71% 5.50% 4.36% 2025-07-08
THBINR 2.63037 0.00196 -0.07% -0.46% 0.35% 5.52% 14.74% 2025-07-08
TJSINR 8.92545 0.00276 0.03% 3.11% 3.44% 13.16% 13.93% 2025-07-08
TMTINR 24.4100 0.0609 -0.25% -0.32% -0.25% -0.32% 2.22% 2025-07-08
TNDINR 29.5445 0.0993 -0.34% -0.54% 1.77% 10.08% 10.06% 2025-07-08
URYINR 2.13506 0.00468 -0.22% -0.46% 3.58% 8.93% 2.29% 2025-07-08
UZSINR 0.00673281 0.00003307 -0.49% -0.26% -0.06% 1.49% 1.71% 2025-07-08
VNDINR 0.00327817 0.00000708 -0.22% -0.08% -0.31% -2.39% -0.17% 2025-07-08
XAFINR 0.15327 0.00027 -0.18% 1.38% 4.71% 14.67% 11.27% 2025-07-08
YERINR 0.35425 0.00046 -0.13% 0.12% 0.65% 3.10% 6.10% 2025-07-08
ZARINR 4.81889 0.01096 0.23% -0.22% -0.29% 6.15% 4.51% 2025-07-08
XOFINR 0.15382 0.00039 -0.25% 0.38% 3.10% 12.65% 11.67% 2025-07-08
XPFINR 0.83872 0.00172 -0.20% -0.79% 2.48% 12.62% 10.70% 2025-07-08
ILSINR 25.5571 0.1462 -0.57% 0.53% 4.19% 8.63% 12.80% 2025-07-08
IQDINR 0.0654662 0.0001009 -0.15% 0.07% 0.15% 0.14% 2.79% 2025-07-08
IRRINR 0.00204077 0.00000729 0.36% 0.52% -0.17% 0.16% 2.69% 2025-07-04
ISKINR 0.70351 0.00209 -0.30% -0.96% 3.57% 14.26% 16.03% 2025-07-08
JMDINR 0.53735 0.00073 -0.14% 0.71% 0.38% -2.86% 0.90% 2025-07-08
JODINR 120.887 0.259 -0.21% 0.01% -0.05% 0.21% 2.65% 2025-07-08
GELINR 31.5365 0.0883 -0.28% 0.13% 0.50% 3.74% 3.07% 2025-07-08
GHSINR 8.2217 0.0373 -0.45% -0.71% -1.95% 41.23% 51.42% 2025-07-08
GMDINR 1.17736 0.00346 -0.29% -0.09% 0.02% -0.74% -2.66% 2025-07-08
GNFINR 0.00987444 0.00002904 -0.29% -0.15% -0.06% -0.74% 1.92% 2025-07-08
GTQINR 11.14338 0.03186 -0.29% -0.01% 0.00% 0.33% 3.78% 2025-07-08
GYDINR 0.41058 0.00001 0.00% 0.47% 0.13% 0.37% 2.56% 2025-07-08
HKDINR 10.93210 0.01386 0.13% 0.24% 0.18% -0.78% 2.28% 2025-07-09
HNLINR 3.27608 0.00864 -0.26% -0.10% -0.18% -3.09% -2.75% 2025-07-08
HTGINR 0.65308 0.00340 -0.52% -0.09% 0.02% -0.64% 3.47% 2025-07-08
HUFINR 0.25122 0.00100 -0.40% -0.72% 3.26% 16.60% 9.69% 2025-07-08
KYDINR 103.3297 0.2112 0.20% 0.46% 0.04% 0.37% 2.75% 2025-07-07
KZTINR 0.16502 0.00032 -0.19% 0.05% -1.88% 1.16% -5.15% 2025-07-08
LAKINR 0.00398249 0.00000326 -0.08% 0.14% 0.40% 1.00% 5.49% 2025-07-08
LBPINR 0.0009576 0.0000011 -0.11% 0.11% 0.19% 0.14% 2.78% 2025-07-08
LKRINR 0.28532 0.00012 -0.04% -0.18% -0.37% -2.25% 4.13% 2025-07-08
LRDINR 0.42839 0.00088 0.20% 0.21% -0.46% -7.64% -0.23% 2025-07-07
LSLINR 4.80503 0.00601 -0.12% -0.73% -0.55% 5.74% 4.56% 2025-07-08
DZDINR 0.66097 0.00164 -0.25% -0.02% 1.50% 4.53% 6.40% 2025-07-08
EGPINR 1.72405 0.00522 -0.30% -0.22% -0.06% 2.32% -1.09% 2025-07-08
ERNINR 5.71047 0.01572 -0.27% -0.05% 0.03% 0.09% 2.64% 2025-07-08
ETBINR 0.61757 0.01504 -2.38% -0.71% -1.26% -7.92% -57.25% 2025-07-08
ETHINR 225170 1,047 0.47% 9.35% -1.95% -21.00% -12.05% 2025-07-09
KESINR 0.66357 0.00124 -0.19% 0.08% 0.11% -0.09% 1.41% 2025-07-08
KGSINR 0.98054 0.00166 -0.17% 0.03% 0.13% -0.32% 0.77% 2025-07-08
KHRINR 0.0213680 0.0000069 0.03% 0.03% 0.16% 0.30% 5.13% 2025-07-08
KMFINR 0.20392 0.00034 -0.17% -0.30% 2.97% 12.95% 11.06% 2025-07-08
BSDINR 85.7981 0.0947 -0.11% 0.12% 0.19% 0.26% 2.84% 2025-07-08
BTCINR 9334104 3,401 -0.04% 3.16% -1.17% 16.89% 92.64% 2025-07-09
BWPINR 6.42665 0.01094 -0.17% 0.06% 0.53% 4.89% 4.06% 2025-07-08
BYRINR 26.2184 0.0238 -0.09% 0.12% 0.20% 0.06% 2.82% 2025-07-08
CDFINR 0.0295164 0.0000705 0.24% 0.50% -0.15% -1.48% 0.50% 2025-07-07
CLPINR 0.0908748 0.0003424 -0.38% -1.21% -0.57% 5.60% 2.36% 2025-07-08
COPINR 0.0212495 0.0000388 -0.18% 1.40% 2.69% 9.39% 3.54% 2025-07-08
CRCINR 0.16950 0.00040 -0.24% -0.16% 0.63% 0.35% 8.62% 2025-07-08
CUCINR 3.57887 0.00732 0.20% 0.46% 0.04% 0.37% 2.91% 2025-07-07
CVEINR 0.90936 0.00115 -0.13% -0.22% 2.94% 13.36% 11.25% 2025-07-08
CZKINR 4.07697 0.01559 -0.38% -0.21% 3.35% 15.89% 13.52% 2025-07-08
DJFINR 0.48094 0.00139 -0.29% -0.06% 0.01% -0.19% 2.64% 2025-07-08
DKKINR 13.4734 0.0398 -0.29% -0.49% 2.77% 13.35% 11.18% 2025-07-08
DOPINR 1.42844 0.00192 -0.13% -0.89% -1.38% 1.64% 1.23% 2025-07-08
AEDINR 23.3340 0.0003 0.00% 0.14% 0.08% 0.15% 2.65% 2025-07-09
AFNINR 1.22596 0.02014 -1.62% 0.41% -0.02% 0.78% 4.36% 2025-07-09
ALLINR 1.02539 0.00147 -0.14% -0.61% 2.90% 13.60% 13.92% 2025-07-09
AMDINR 0.22311 0.00002 0.01% 0.45% -0.19% 3.13% 3.68% 2025-07-09
AOAINR 0.09302 0.00002 -0.02% 0.33% -0.21% 0.29% -1.87% 2025-07-09
ARSINR 0.06832 0.00000 0.00% -2.53% -5.44% -17.69% -24.94% 2025-07-09
BDTINR 0.70268 0.00037 0.05% 0.63% 0.27% -2.29% -1.04% 2025-07-08
BGNINR 51.5236 0.0877 0.17% -0.20% 3.01% 13.76% 11.53% 2025-07-08
BHDINR 227.517 0.322 -0.14% 0.15% 0.16% 0.26% 2.75% 2025-07-08
BIFINR 0.0287778 0.0000536 -0.19% 0.03% 0.04% -0.55% -0.71% 2025-07-08
AZNINR 50.4224 0.1029 -0.20% 0.02% 0.10% -0.13% 2.71% 2025-07-08
BNDINR 67.0951 0.0611 -0.09% -0.45% 0.77% 7.04% 8.54% 2025-07-08
BOBINR 12.4229 0.0052 -0.04% 0.53% 0.60% 0.67% 2.88% 2025-07-08
BCHINR 43752.1 785.5 1.83% 2.04% 20.16% 17.83% 57.94% 2025-07-09
BNBINR 56983.8 431.0 0.76% 3.01% 0.18% -4.59% 32.99% 2025-07-09
ATMINR 357.15 3.57 1.01% 0.04% -9.13% -32.39% -29.07% 2025-07-09
ALGINR 15.66 0.32 2.08% 0.02% -12.39% -46.20% 35.97% 2025-07-09
AVXINR 1577.8 3.3 0.21% -0.46% -18.29% -48.11% -26.82% 2025-07-09
DOTINR 298.31 2.76 0.93% 6.15% -16.10% -47.30% -41.61% 2025-07-09
DAIINR 85.87 0.19 0.22% 0.33% 0.29% 0.33% 2.88% 2025-07-09
LTCINR 7547.84 29.64 0.39% 5.91% -2.94% -14.13% 38.19% 2025-07-09
LUNINR 0.005 0.000 -0.21% 19.67% -1.05% -45.56% -23.28% 2025-07-03
LNKINR 1207.5 10.6 0.88% 9.38% -1.79% -29.17% 12.89% 2025-07-09
XRPINR 199.8114 1.7283 0.87% 7.50% 0.56% 12.57% 448.10% 2025-07-09
ADAINR 51.00 0.56 1.11% 2.02% -16.71% -29.23% 56.95% 2025-07-09
XLMINR 22.78 0.53 2.37% 17.98% -3.28% -19.69% 210.51% 2025-07-09
XMRINR 27272.3 129.0 0.48% 2.20% -4.50% 65.36% 110.36% 2025-07-09
USCINR 85.81 0.10 0.12% 0.26% 0.21% 0.27% 2.78% 2025-07-09
USTINR 85.82 0.10 0.12% 0.26% 0.20% 0.48% 2.78% 2025-07-09
UNIINR 658.45 1.85 0.28% 16.39% 12.26% -41.77% -3.73% 2025-07-09
SOLINR 13105.7 94.6 0.73% 4.23% -5.03% -18.97% 10.72% 2025-07-09
MTCINR 17.03 0.51 3.06% 12.98% -9.10% -55.79% -59.23% 2025-07-09
MXNINR 4.61287 0.00822 0.18% 1.00% 2.58% 12.39% -1.13% 2025-07-09
ZIGINR 3.19 0.01 -0.27% 0.19% 0.29% -3.94% -47.46% 2025-07-08
ZMWINR 3.54 0.01 -0.18% -0.47% 3.52% 15.81% 4.44% 2025-07-08
JPYINR 0.58385 0.00028 0.05% -2.20% -1.42% 7.35% 12.81% 2025-07-09
CNYINR 11.9479 0.0205 0.17% -0.04% 0.20% 2.44% 4.32% 2025-07-09
CHFINR 107.6870 0.0043 0.00% -0.52% 3.36% 14.18% 15.77% 2025-07-09
CADINR 62.7584 0.0563 0.09% 0.05% 0.40% 5.44% 2.47% 2025-07-09