Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDINR 92.2230 0.2360 0.26% 1.46% 2.11% 2.62% 6.18% 2026-03-04
EURINR 107.2329 0.3927 0.37% -0.11% 0.81% 1.63% 14.43% 2026-03-04
GBPINR 123.150 0.305 0.25% -0.08% 0.79% 1.81% 9.95% 2026-03-04
AUDINR 65.1594 0.4382 0.68% 0.64% 4.15% 8.66% 18.41% 2026-03-04
NZDINR 54.6834 0.5031 0.93% 0.24% 1.74% 5.71% 10.21% 2026-03-04
BRLINR 17.4926 0.0613 0.35% -0.83% 1.36% 7.38% 18.18% 2026-03-04
RUBINR 1.18418 0.00046 -0.04% -0.22% 0.53% 3.76% 21.87% 2026-03-04
KRWINR 0.0628694 0.0006887 1.11% -0.33% 1.67% 0.78% 4.81% 2026-03-04
IDRINR 0.00545940 0.00001477 0.27% 1.07% 1.46% 1.41% 2.58% 2026-03-04
TRYINR 2.09636 0.00297 0.14% 1.10% 0.78% 0.19% -12.40% 2026-03-04
SARINR 24.5646 0.0546 0.22% 1.36% 1.89% 2.52% 5.64% 2026-03-04
SEKINR 10.06282 0.13701 1.38% 0.26% 0.01% 3.22% 20.23% 2026-03-04
NGNINR 0.06673 0.00003 0.05% -0.84% 1.01% 7.35% 14.73% 2026-03-04
PLNINR 25.1564 0.2489 1.00% -0.91% -0.57% 0.59% 13.06% 2026-03-04
PYGINR 0.0141752 0.0000489 0.35% 0.42% 3.53% 3.55% 28.42% 2026-03-04
QARINR 25.3271 0.0975 0.39% 1.82% 2.10% 3.00% 5.83% 2026-03-04
RONINR 21.0641 0.1089 0.52% 0.25% 0.53% 1.71% 13.15% 2026-03-04
RSDINR 0.91378 0.00364 0.40% 0.26% 0.50% 1.59% 15.56% 2026-03-04
SCRINR 6.74407 0.03757 0.56% 12.03% 11.64% 14.36% 11.01% 2026-03-04
SDGINR 0.15331 0.00005 0.04% 1.20% 1.73% 2.37% 5.28% 2026-03-04
RWFINR 0.0632572 0.0001707 0.27% 1.40% 1.81% 2.52% 0.91% 2026-03-04
NIOINR 2.51108 0.01144 0.46% 1.64% 2.20% 2.82% 5.39% 2026-03-04
NOKINR 9.56595 0.05476 0.58% 0.45% 3.90% 7.39% 20.32% 2026-03-04
NPRINR 0.62610 0.00239 -0.38% 0.22% 0.20% 0.18% 0.24% 2026-03-04
OMRINR 239.629 0.552 0.23% 1.41% 1.97% 2.59% 5.79% 2026-03-04
PABINR 92.1061 0.1190 0.13% 1.31% 1.87% 2.49% 5.62% 2026-03-04
PENINR 26.9785 0.0856 0.32% -0.35% 0.29% 0.96% 13.48% 2026-03-04
PGKINR 21.3991 0.0316 0.15% 1.24% 1.45% 1.43% -4.59% 2026-03-04
PHPINR 1.57956 0.00743 0.47% 0.17% 2.99% 3.55% 4.37% 2026-03-04
PKRINR 0.33012 0.00086 0.26% 1.56% 2.07% 2.94% 5.92% 2026-03-04
FJDINR 41.7206 0.1352 0.33% 1.01% 1.73% 5.57% 8.68% 2026-03-04
MYRINR 23.4002 0.0888 0.38% 0.22% 1.76% 5.66% 19.84% 2026-03-04
MZNINR 1.44362 0.00294 -0.20% 0.99% 1.55% 2.19% 4.74% 2026-03-04
NADINR 5.64291 0.07772 1.40% -0.92% -0.09% 3.95% 19.51% 2026-03-04
MURINR 1.94940 0.01069 -0.55% -0.41% -1.08% 0.32% 3.57% 2026-03-04
MVRINR 5.96552 0.01552 0.26% 1.44% 2.00% 2.62% 5.48% 2026-03-04
MWKINR 0.0531924 0.0001332 0.25% 1.43% 1.99% 2.61% 4.73% 2026-03-04
LYDINR 14.5146 0.0464 0.32% 1.03% 1.42% -12.53% -18.94% 2026-03-04
MADINR 9.93977 0.03847 0.39% 0.31% 0.76% 0.80% 12.18% 2026-03-04
MDLINR 5.36927 0.01807 0.34% 0.40% 0.66% 0.01% 13.60% 2026-03-04
MGAINR 0.0222033 0.0001853 0.84% 4.63% 9.20% 13.40% 18.37% 2026-03-04
MKDINR 1.74664 0.00763 0.44% 0.23% 0.94% 1.83% 16.76% 2026-03-03
MMKINR 0.0440631 0.0001280 0.29% 1.47% 2.03% 2.65% 5.79% 2026-03-04
MNTINR 0.0258504 0.0000837 0.32% 1.48% 2.04% 2.40% 2.71% 2026-03-04
MOPINR 11.45822 0.02487 0.22% 1.61% 2.03% 2.29% 5.22% 2026-03-04
SGDINR 72.3035 0.2697 0.37% 0.52% 2.09% 3.48% 10.82% 2026-03-04
SLLINR 0.00383268 0.00000960 0.25% 1.43% 1.82% -1.21% 0.43% 2026-03-04
TTDINR 13.5907 0.0736 0.54% 1.59% 0.21% 2.79% 4.87% 2026-03-03
TWDINR 2.90819 0.00652 0.22% 1.10% -1.13% 1.44% 9.45% 2026-03-03
TZSINR 0.0359570 0.0000412 0.11% 2.25% -0.01% -1.58% 5.60% 2026-03-03
UAHINR 2.11150 0.00119 -0.06% 0.66% -1.72% -0.50% 0.30% 2026-03-03
UGXINR 0.0247555 0.0004479 -1.78% -1.76% -3.77% -0.20% 3.99% 2026-03-03
SOSINR 0.16140 0.00016 0.10% 1.28% 1.84% 2.46% 5.12% 2026-03-04
SRDINR 2.44064 0.00250 0.10% 1.91% 1.16% 4.02% -0.80% 2026-03-04
STDINR 4.33081 0.01502 0.35% 0.14% 0.42% 1.54% 14.48% 2026-03-04
SVCINR 10.54753 0.04049 0.39% 1.56% 2.13% 2.75% 5.83% 2026-03-04
SYPINR 0.7982600 0.0018354 0.23% 1.43% 2.00% -1.76% 11,804.47% 2026-03-04
SZLINR 5.60401 0.04716 0.85% -1.63% -0.15% 3.38% 18.78% 2026-03-04
THBINR 2.92134 0.01128 0.39% -0.14% 2.49% 2.39% 12.66% 2026-03-04
TJSINR 9.64956 0.01741 0.18% 0.30% 0.11% -0.84% 19.95% 2026-03-04
TMTINR 26.2744 0.0114 -0.04% 1.13% 1.69% 2.31% 5.29% 2026-03-04
TNDINR 31.8017 0.1421 0.45% 0.43% 0.61% 2.10% 14.03% 2026-03-04
URYINR 2.39717 0.01307 0.55% 2.45% -1.45% 4.17% 16.20% 2026-03-03
UZSINR 0.00754508 0.00003229 0.43% 1.20% -0.26% 0.78% 11.14% 2026-03-03
VNDINR 0.00351336 0.00001306 0.37% 0.57% -0.52% 2.82% 2.54% 2026-03-03
XAFINR 0.16281 0.00306 1.92% 2.49% 0.29% 1.13% 17.66% 2026-03-03
YERINR 0.38595 0.00200 0.52% 1.41% -0.07% 2.36% 8.98% 2026-03-03
ZARINR 5.57112 0.12133 -2.13% -1.59% -4.62% 2.67% 18.83% 2026-03-03
XOFINR 0.16379 0.00024 0.15% 0.69% -2.68% 1.88% 17.55% 2026-03-03
XPFINR 0.89153 0.00444 -0.50% -0.33% -3.20% 0.92% 16.87% 2026-03-03
ILSINR 29.9212 0.1563 0.53% 2.34% 2.86% 6.11% 24.33% 2026-03-04
IQDINR 0.0704437 0.0002257 0.32% 1.50% 2.06% 2.68% 5.74% 2026-03-04
IRRINR 0.00007010 0.00000045 0.65% -0.06% -10.46% -96.72% -96.63% 2026-03-03
ISKINR 0.74238 0.00114 0.15% -0.07% 0.70% 3.52% 17.20% 2026-03-04
JMDINR 0.59092 0.00243 0.41% 1.33% 2.48% 4.49% 5.71% 2026-03-04
JODINR 130.007 0.265 0.20% 1.38% 1.94% 2.56% 5.77% 2026-03-04
GELINR 33.8172 0.2017 -0.59% -0.58% 0.50% 1.45% 7.03% 2026-03-04
GHSINR 8.5509 0.0119 0.14% 1.18% 3.74% -0.06% 51.93% 2026-03-04
GMDINR 1.24232 0.00218 0.18% 1.29% 1.81% 2.07% 2.78% 2026-03-04
GNFINR 0.01050214 0.00001390 0.13% 1.31% 1.94% 2.23% 3.67% 2026-03-04
GTQINR 12.00991 0.01681 0.14% 1.34% 1.88% 2.50% 6.09% 2026-03-04
GYDINR 0.44041 0.00091 0.21% 0.95% 1.95% 2.57% 5.80% 2026-03-04
HKDINR 11.79518 0.00922 0.08% 1.48% 2.05% 2.14% 5.53% 2026-03-04
HNLINR 3.48128 0.00544 0.16% 1.31% 1.73% 2.12% 1.95% 2026-03-04
HTGINR 0.70186 0.00006 -0.01% 1.09% 1.74% 2.20% 5.11% 2026-03-04
HUFINR 0.27812 0.00222 0.81% -1.67% -1.05% 1.32% 19.85% 2026-03-04
KYDINR 110.6691 0.4834 0.44% 1.18% 1.74% 2.35% 5.49% 2026-03-03
KZTINR 0.18565 0.00116 0.63% 1.90% 2.03% 4.82% 6.26% 2026-03-04
LAKINR 0.00430658 0.00001033 0.24% 1.45% 2.45% 3.60% 6.42% 2026-03-04
LBPINR 0.0010299 0.0000027 0.26% 1.44% 2.00% 2.62% 5.70% 2026-03-04
LKRINR 0.29670 0.00014 -0.05% 1.02% 1.51% 2.30% 0.46% 2026-03-04
LRDINR 0.50214 0.00510 1.03% 1.77% -1.13% -1.05% 14.72% 2026-03-03
LSLINR 5.62741 0.05949 1.07% -1.15% 0.03% 3.65% 19.24% 2026-03-04
DZDINR 0.70493 0.00207 0.29% 0.71% 1.14% 1.63% 8.46% 2026-03-04
EGPINR 1.83768 0.00649 -0.35% -3.38% -4.68% -2.46% 6.59% 2026-03-04
ERNINR 6.14427 0.01180 0.19% 1.37% 1.93% 2.55% 5.69% 2026-03-04
ETBINR 0.59413 0.00590 1.00% 0.89% 2.13% 2.73% -13.14% 2026-03-04
ETHINR 198484 16,086 8.82% 6.31% 20.58% -25.57% 1.96% 2026-03-04
KESINR 0.71370 0.00146 0.20% 1.26% 1.79% 2.44% 5.58% 2026-03-04
KGSINR 1.05403 0.00214 0.20% 1.38% 1.94% 2.56% 5.69% 2026-03-04
KHRINR 0.0229918 0.0000410 0.18% 1.43% 2.48% 2.56% 5.46% 2026-03-04
KMFINR 0.21685 0.00043 0.20% -0.09% 0.25% 1.37% 16.18% 2026-03-04
BSDINR 92.3523 0.3652 0.40% 1.58% 2.14% 2.76% 5.90% 2026-03-04
BTCINR 6768525 486,177 7.74% 9.54% 19.50% -13.92% -13.95% 2026-03-04
BWPINR 6.86206 0.08415 1.24% -0.72% -0.04% 7.17% 8.54% 2026-03-04
BYRINR 31.7392 0.0611 0.19% -0.06% 0.42% 3.75% 18.87% 2026-03-04
CDFINR 0.0401470 0.0001483 0.37% -6.17% 1.26% 1.96% 31.87% 2026-03-04
CLPINR 0.1020415 0.0001187 -0.12% -3.35% -3.09% 2.21% 10.87% 2026-03-04
COPINR 0.0242201 0.0000274 0.11% -1.14% -2.77% 1.60% 15.37% 2026-03-04
CRCINR 0.19543 0.00048 -0.25% 1.98% 7.15% 8.18% 11.88% 2026-03-04
CUCINR 3.84204 0.00925 0.24% 1.42% 1.98% 2.60% 5.74% 2026-03-04
CVEINR 0.96799 0.00030 0.03% 0.02% 0.27% 1.67% 16.20% 2026-03-04
CZKINR 4.40151 0.02540 0.58% -0.39% 0.49% 0.78% 19.17% 2026-03-04
DJFINR 0.51729 0.00074 0.14% 1.32% 1.88% 2.50% 5.35% 2026-03-04
DKKINR 14.3483 0.0490 0.34% 0.16% 0.36% 1.57% 15.50% 2026-03-04
DOPINR 1.53634 0.01409 -0.91% 2.69% 7.24% 7.85% 9.23% 2026-03-04
AEDINR 25.1466 0.1039 0.41% 1.58% 2.15% 2.77% 5.91% 2026-03-04
AFNINR 1.46600 0.01304 0.90% 2.66% 5.07% 7.78% 22.75% 2026-03-04
ALLINR 1.11447 0.00465 0.42% 0.00% 0.77% 2.03% 20.07% 2026-03-04
AMDINR 0.24526 0.00125 0.51% 1.93% 2.81% 4.07% 10.49% 2026-03-04
AOAINR 0.10050 0.00039 0.39% 1.57% 2.13% 2.77% 5.10% 2026-03-04
ARSINR 0.06526 0.00025 0.39% -0.96% 4.49% 5.38% -20.39% 2026-03-04
BDTINR 0.75593 0.00388 0.52% 1.60% 2.17% 2.87% 4.89% 2026-03-04
BHDINR 244.910 1.061 0.44% 1.58% 2.12% 2.73% 5.85% 2026-03-04
BIFINR 0.0311267 0.0001240 0.40% 1.55% 2.02% 2.47% 4.37% 2026-03-04
AZNINR 54.3441 0.2341 0.43% 1.61% 2.18% 2.80% 5.63% 2026-03-04
BNDINR 72.2684 0.2629 0.37% 0.70% 1.71% 3.41% 10.85% 2026-03-04
BOBINR 13.3634 0.0801 0.60% 1.93% 2.50% 2.97% 5.12% 2026-03-04
BCHINR 43196.8 2,292.0 5.60% -3.51% 5.62% -19.72% 26.96% 2026-03-04
BNBINR 60709.9 2,322.0 3.98% 6.79% 10.25% -21.90% 16.79% 2026-03-04
ATMINR 173.83 7.02 4.21% -1.57% 6.03% 0.34% -53.82% 2026-03-04
ALGINR 8.26 0.31 3.94% 0.36% 2.77% -16.96% -62.22% 2026-03-04
AVXINR 885.6 42.1 4.99% 2.66% 18.27% -19.89% -53.12% 2026-03-04
DOTINR 141.91 0.96 0.68% -5.94% 26.44% -11.64% -63.96% 2026-03-04
DAIINR 92.21 0.22 0.24% 1.47% 2.12% 2.63% 6.16% 2026-03-04
LTCINR 5240.75 205.38 4.08% 1.69% 14.36% -24.05% -42.40% 2026-03-04
LUNINR 0.004 0.000 0.21% 1.39% 36.08% -17.95% -29.53% 2026-03-04
LNKINR 871.4 60.9 7.51% 3.51% 22.14% -20.42% -39.01% 2026-03-04
XRPINR 133.0346 7.9193 6.33% 8.54% -2.42% -19.53% -37.83% 2026-03-04
ADAINR 25.87 1.72 7.12% -4.09% 17.23% -13.49% -69.43% 2026-03-04
XLMINR 14.80 0.87 6.21% 8.76% -4.20% -17.95% -42.44% 2026-03-04
XMRINR 33012.2 1,657.6 5.29% 12.87% -4.28% -15.27% 68.81% 2026-03-04
USCINR 92.21 0.22 0.24% 1.42% 2.01% 2.65% 5.75% 2026-03-04
USTINR 92.24 0.25 0.27% 1.45% 2.24% 2.79% 5.80% 2026-03-04
UNIINR 370.81 11.14 3.10% 22.07% 8.28% -26.62% -39.91% 2026-03-04
SOLINR 8443.6 441.7 5.52% 5.64% 19.76% -24.49% -33.52% 2026-03-04
MTCINR 9.42 0.14 1.52% -7.96% -4.22% 4.32% -56.83% 2026-03-04
MXNINR 5.24100 0.04439 0.85% -1.03% 1.58% 5.08% 23.15% 2026-03-04
ZIGINR 3.57 0.02 0.48% 0.56% -0.55% 3.36% 8.48% 2026-03-03
ZMWINR 4.81 0.02 0.40% 0.37% 4.20% 18.52% 57.08% 2026-03-03
JPYINR 0.58653 0.00332 0.57% 0.90% 1.99% 2.30% 0.54% 2026-03-04
CNYINR 13.3754 0.0799 0.60% 0.86% 2.78% 3.83% 11.44% 2026-03-04
CHFINR 118.1979 0.5689 0.48% 0.48% 1.84% 4.28% 21.25% 2026-03-04
CADINR 67.4646 0.2285 0.34% 1.50% 2.42% 3.00% 11.37% 2026-03-04