Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDINR 78.9270 0.0230 -0.03% 0.89% 2.00% 5.93% 2022-07-01
EURINR 82.7325 0.0253 0.03% 0.62% -0.64% -6.33% 2022-07-01
GBPINR 95.702 0.298 -0.31% -0.14% -2.15% -6.72% 2022-07-01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% 2022-07-01
NZDINR 48.8676 0.4051 -0.82% -0.32% -3.37% -5.94% 2022-07-01
BRLINR 15.0404 0.0200 0.13% 0.87% -8.26% 1.82% 2022-07-01
RUBINR 1.50476 0.07364 -4.67% 0.59% 19.35% 47.67% 2022-06-30
KRWINR 0.0609562 0.0003371 0.56% 1.20% -2.92% -7.33% 2022-06-30
IDRINR 0.00530446 0.00001037 -0.20% 0.88% -0.41% 3.40% 2022-06-30
TRYINR 4.72931 0.00583 0.12% 4.98% -0.07% -44.64% 2022-06-30
SARINR 21.0480 0.0133 0.06% 1.04% 1.82% 6.16% 2022-06-30
SEKINR 7.72918 0.01168 0.15% -0.18% -2.78% -11.14% 2022-06-30
NGNINR 0.19037 0.00002 0.01% 0.99% 1.82% 5.22% 2022-06-30
PLNINR 17.6198 0.0439 -0.25% 0.20% -3.29% -9.64% 2022-06-30
PYGINR 0.0115474 0.0000278 0.24% 1.74% 2.43% 4.39% 2022-06-30
QARINR 21.5679 0.0503 0.23% 0.44% 1.25% 7.24% 2022-06-30
RONINR 16.7511 0.0693 0.42% 0.21% -0.98% -6.45% 2022-06-30
RSDINR 0.70572 0.00358 0.51% 0.26% -0.85% -5.93% 2022-06-30
SCRINR 5.89425 0.18034 3.16% 3.90% -1.71% 23.59% 2022-06-30
SDGINR 0.13954 0.00006 0.04% 1.23% -19.89% -15.38% 2022-06-30
RWFINR 0.0778832 0.0000574 0.07% 0.97% 1.61% 4.94% 2022-06-30
NIOINR 2.21087 0.00084 0.04% 1.01% 1.79% 3.62% 2022-06-30
NOKINR 7.98404 0.03249 -0.41% 1.77% -3.59% -7.63% 2022-07-01
NPRINR 0.62485 0.00155 -0.25% 0.27% -0.02% -0.07% 2022-06-30
OMRINR 205.091 0.051 0.02% 0.76% 1.84% 6.16% 2022-06-30
PABINR 78.9200 0.0500 -0.06% 1.03% 1.78% 6.23% 2022-06-29
PENINR 20.6179 0.3041 -1.45% -1.99% -2.28% 6.46% 2022-06-30
PGKINR 22.3979 0.0104 -0.05% 1.05% 1.78% 5.88% 2022-06-29
PHPINR 1.43783 0.00136 0.09% 0.00% -3.03% -5.56% 2022-06-30
PKRINR 0.38611 0.00048 0.12% 4.36% -1.10% -18.20% 2022-06-30
FJDINR 35.8279 0.1419 -0.39% 0.06% -0.08% -0.58% 2022-06-29
MYRINR 17.9324 0.0122 -0.07% 1.02% 0.93% 0.08% 2022-06-30
MZNINR 1.24968 0.00095 0.08% 1.05% 1.86% 5.62% 2022-06-30
NADINR 4.83561 0.03209 -0.66% -1.59% -3.41% -7.11% 2022-06-30
MURINR 1.73322 0.03036 -1.72% -0.21% -2.87% -0.12% 2022-06-30
MVRINR 5.12387 0.00584 0.11% 1.09% 1.90% 6.25% 2022-06-30
MWKINR 0.0777160 0.0002697 -0.35% 0.62% 1.14% -16.63% 2022-06-30
LYDINR 16.3956 0.0024 0.01% 0.98% 0.67% -0.89% 2022-06-30
MADINR 7.83175 0.06495 0.84% 0.43% -0.26% -5.98% 2022-06-30
MDLINR 4.14760 0.00482 0.12% 1.52% 1.42% -0.08% 2022-06-30
MGAINR 0.0194797 0.0000068 -0.03% 0.25% 0.24% 2.10% 2022-06-30
MKDINR 1.33752 0.00717 -0.53% -0.34% -1.54% -6.70% 2022-06-30
MMKINR 0.0427081 0.0000486 0.11% 1.09% 1.90% -5.69% 2022-06-30
MNTINR 0.0252949 0.0000002 0.00% 0.49% 1.59% -4.04% 2022-06-29
MOPINR 9.77607 0.01116 0.11% 1.13% 1.93% 5.14% 2022-06-30
SGDINR 56.7314 0.0753 -0.13% 0.91% 0.20% 2.66% 2022-07-01
SLLINR 0.00599241 0.00000228 0.04% 0.44% 0.28% -18.08% 2022-06-30
TTDINR 11.6785 0.0028 -0.02% 1.11% 1.36% 6.22% 2022-06-30
TWDINR 2.65646 0.00226 0.09% 1.16% -0.73% -0.28% 2022-06-30
TZSINR 0.0339278 0.0000275 0.08% 1.05% 1.60% 5.58% 2022-06-30
UAHINR 2.69915 0.02389 0.89% 1.01% 2.83% -1.05% 2022-06-30
UGXINR 0.0209806 0.0000647 -0.31% 0.39% 1.82% 0.30% 2022-06-30
SOSINR 0.13732 0.00007 0.05% 1.02% 1.84% 6.19% 2022-06-30
SRDINR 3.55135 0.01856 -0.52% -0.88% -4.44% -0.72% 2022-06-30
SSPINR 0.16041 0.00123 -0.76% -0.50% -5.02% -62.18% 2022-06-30
STDINR 3.37714 0.05417 -1.58% 0.15% -1.03% -6.17% 2022-06-30
SVCINR 9.02337 0.00374 0.04% 1.01% 1.82% 6.18% 2022-06-30
SYPINR 0.0314542 0.0000245 0.08% 1.05% 1.82% 6.17% 2022-06-30
SZLINR 4.84921 0.01120 -0.23% -1.30% -3.26% -6.91% 2022-06-30
THBINR 2.23654 0.00423 -0.19% 1.27% -1.70% -3.69% 2022-06-30
TJSINR 8.13918 0.08166 -0.99% 10.10% 18.93% 23.80% 2022-06-30
TMTINR 22.6218 0.0086 0.04% 1.01% 1.82% 6.17% 2022-06-30
TNDINR 25.7225 0.0683 0.27% 0.75% -0.13% -3.65% 2022-06-30
URYINR 2.00025 0.00228 0.11% 1.88% 2.88% 16.93% 2022-06-30
UZSINR 0.00726917 0.00000105 -0.01% 0.84% 3.40% 3.49% 2022-06-30
VNDINR 0.00339497 0.00000275 0.08% 0.92% 1.48% 5.07% 2022-06-30
XAFINR 0.12620 0.00054 0.43% 0.21% -0.97% -7.07% 2022-06-30
XOFINR 0.12652 0.00051 -0.40% 0.12% -0.95% -6.76% 2022-06-30
XPFINR 0.69553 0.00307 0.44% 0.20% -0.83% -6.00% 2022-06-30
YERINR 0.31586 0.00016 0.05% 1.02% 1.82% 4.83% 2022-06-30
ZARINR 4.84894 0.01351 -0.28% -1.32% -3.17% -6.96% 2022-06-30
ILSINR 22.6291 0.2045 -0.90% -0.51% -2.77% -0.86% 2022-06-30
IQDINR 0.0541885 0.0000789 0.15% 1.12% 1.93% 6.25% 2022-06-30
IRRINR 0.00188157 0.00000252 0.13% 1.11% 1.92% 6.27% 2022-06-30
ISKINR 0.59383 0.00235 0.40% -0.26% -3.00% -1.30% 2022-06-30
JMDINR 0.52675 0.00096 -0.18% 1.70% 3.85% 5.65% 2022-06-30
JODINR 111.606 0.137 0.12% 1.10% 2.00% 6.26% 2022-06-30
GELINR 27.1026 0.0288 0.11% -0.48% 2.77% 14.63% 2022-06-30
GHSINR 9.9377 0.1158 -1.15% -0.83% -2.59% -21.82% 2022-06-30
GMDINR 1.46328 0.00315 0.22% 1.00% 1.44% 0.36% 2022-06-30
GNFINR 0.00914507 0.00001504 0.16% 1.24% 1.67% 20.14% 2022-06-30
GTQINR 10.20297 0.01317 0.13% 1.04% 0.93% 6.20% 2022-06-30
GYDINR 0.37946 0.00024 -0.06% 1.03% 1.78% 6.23% 2022-06-29
HKDINR 10.07570 0.01351 0.13% 1.22% 1.93% 4.95% 2022-07-01
HNLINR 3.24466 0.00448 0.14% 1.05% 1.90% 4.02% 2022-06-30
HRVINR 10.9079 0.0392 -0.36% -0.75% -1.25% -7.33% 2022-06-30
HTGINR 0.70277 0.00116 0.16% 0.70% 0.00% -14.00% 2022-06-30
HUFINR 0.20738 0.00196 -0.94% -0.67% -2.59% -17.40% 2022-06-30
KYDINR 95.7952 0.1345 0.14% 1.11% 1.93% 6.28% 2022-06-30
KZTINR 0.16816 0.00044 -0.26% -2.02% -8.14% -3.42% 2022-06-30
LAKINR 0.00526660 0.00005590 -1.05% 0.77% -8.93% -32.99% 2022-06-29
LBPINR 0.0524689 0.0000548 0.10% 1.06% 1.89% 6.24% 2022-06-30
LKRINR 0.22197 0.00028 0.13% 0.82% 2.75% -40.60% 2022-06-30
LRDINR 0.52265 0.00033 -0.06% 1.03% 1.11% 19.95% 2022-06-29
LSLINR 4.82386 0.03835 -0.79% -1.85% -3.77% -7.37% 2022-06-30
DZDINR 0.54081 0.00026 -0.05% 0.68% 0.87% -2.59% 2022-06-30
EGPINR 4.20043 0.00639 -0.15% 0.44% 0.65% -11.54% 2022-06-30
ERNINR 5.26500 0.00367 0.07% 1.04% 1.85% 6.21% 2022-06-30
ETBINR 1.51883 0.00048 0.03% 0.81% 0.99% -10.76% 2022-06-30
ETHINR 84497 4,807 6.03% -4.68% -44.18% -46.27% 2022-07-01
KESINR 0.67064 0.00012 0.02% 0.82% 0.85% -2.78% 2022-06-30
KGSINR 0.99421 0.00151 0.15% 1.13% 3.57% 13.25% 2022-06-30
KHRINR 0.0194663 0.0000135 0.07% 0.99% 1.75% 6.42% 2022-06-30
KMFINR 0.16697 0.00190 -1.13% -0.46% -1.13% -7.00% 2022-06-30
BSDINR 79.0300 0.0800 0.10% 1.14% 1.88% 6.00% 2022-07-01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% 2022-07-01
BWPINR 6.37609 0.01098 -0.17% -0.49% -1.44% -6.85% 2022-07-01
BYRINR 23.8406 0.0181 0.08% 1.11% 1.89% -18.81% 2022-07-01
CDFINR 0.0395646 0.0000065 -0.02% 1.02% 1.76% 5.23% 2022-07-01
CLPINR 0.0860635 0.0000982 -0.11% -0.58% -8.65% -14.59% 2022-07-01
COPINR 0.0190441 0.0000169 -0.09% -0.17% -7.67% -3.55% 2022-07-01
CRCINR 0.11524 0.00009 -0.08% 1.77% 1.25% -4.38% 2022-07-01
CUCINR 3.28958 0.00125 0.04% 1.01% 1.82% 6.17% 2022-06-30
CVEINR 0.74809 0.00267 -0.36% 0.32% -0.93% -6.64% 2022-07-01
CZKINR 3.33309 0.01593 -0.48% 0.21% -1.08% -3.70% 2022-07-01
DJFINR 0.44457 0.00021 -0.05% 0.99% 1.73% 5.84% 2022-07-01
DKKINR 11.0894 0.0415 -0.37% 0.31% -0.92% -6.64% 2022-07-01
DOPINR 1.44588 0.00046 0.03% 0.87% 2.71% 10.66% 2022-06-30
AEDINR 21.5387 0.0422 0.20% 1.24% 1.98% 6.10% 2022-07-01
AFNINR 0.90269 0.00174 0.19% 2.96% 3.68% -4.36% 2022-07-01
ALLINR 0.69593 0.00108 -0.16% 0.80% 0.55% -3.68% 2022-07-01
AMDINR 0.19653 0.00217 1.12% 3.07% 13.30% 30.43% 2022-07-01
AOAINR 0.18925 0.00008 -0.04% 1.48% 0.27% 64.87% 2022-07-01
ARSINR 0.63054 0.00062 -0.10% -0.09% -2.41% -18.85% 2022-06-30
BDTINR 0.84484 0.00013 -0.02% 0.15% -3.16% -4.37% 2022-06-30
BGNINR 42.2970 0.0309 -0.07% 0.58% -0.66% -6.39% 2022-07-01
BHDINR 209.741 0.269 0.13% 1.19% 1.94% 6.05% 2022-07-01
BIFINR 0.0392174 0.0000645 0.16% 1.14% 1.71% 3.05% 2022-07-01
BIHINR 42.3058 0.0198 -0.05% 0.63% -0.65% -6.36% 2022-07-01
AZNINR 46.6822 0.0490 0.11% 1.14% 1.89% 6.00% 2022-07-01
BNDINR 56.6938 0.1129 -0.20% 0.84% 0.08% 2.54% 2022-07-01
BOBINR 11.6243 0.0140 0.12% 1.31% 2.05% 6.64% 2022-07-01
BCHINR 8000.3026 107.6711 1.36% -11.59% -49.56% -78.43% 2022-07-01
BNBINR 17568.9320 697.3170 4.13% -7.04% -25.79% -43.90% 2022-07-01
ATMINR 593.8157 20.9616 3.66% -6.58% -25.45% -27.97% 2022-07-01
ALGINR 24.5275 0.4167 -1.67% -6.64% -22.88% -60.59% 2022-07-01
AVXINR 1284.0968 16.9992 -1.31% -10.15% -37.22% -86.26% 2022-07-01
DOTINR 535.6075 3.4947 -0.65% -12.02% -33.33% -52.74% 2022-07-01
DAIINR 78.8801 0.0383 -0.05% 0.84% 1.95% 5.75% 2022-07-01
CNYINR 11.7625 0.0338 -0.29% 0.85% 1.24% 2.11% 2022-07-01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% 2022-07-01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% 2022-07-01
LTCINR 4064.20 42.49 1.06% -6.50% -23.37% -60.34% 2022-07-01
LUNINR 0.0095 0.0008 9.26% 34.44% 11.20% -100.00% 2022-07-01
LNKINR 481.7640 2.1403 -0.44% -11.88% -18.10% -64.59% 2022-07-01
JPYINR 0.58331 0.00206 0.35% 0.65% -3.22% -12.71% 2022-07-01
XRPINR 24.8406 0.1786 -0.71% -4.10% -23.98% -49.55% 2022-07-01
ADAINR 36.0195 0.5536 1.56% -4.05% -25.89% -63.84% 2022-07-01
XLMINR 8.6629 0.0226 0.26% -5.97% -26.04% -56.91% 2022-07-01
XMRINR 8968.9101 284.4101 3.27% -6.45% -41.60% -41.40% 2022-07-01
USCINR 79.0684 0.0995 0.13% 1.20% 1.93% 6.05% 2022-07-01
USTINR 78.9743 0.1349 0.17% 1.16% 1.89% 5.90% 2022-07-01
UNIINR 384.9918 9.3082 -2.36% -12.67% -12.82% -70.99% 2022-07-01
SOLINR 2606.1472 17.3767 0.67% -12.60% -26.34% 4.65% 2022-07-01
MTCINR 37.7219 1.6378 4.54% -14.60% -26.46% -52.93% 2022-07-01
MXNINR 3.91566 0.01436 -0.37% 0.23% -0.78% 5.03% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.