Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDINR 95.2970 0.0681 0.07% -0.54% 0.04% 6.04% 11.19% 2026-06-02
EURINR 110.7513 0.0038 0.00% -0.62% -0.56% 4.96% 13.63% 2026-06-02
GBPINR 128.275 0.153 0.12% -0.43% -0.49% 6.04% 10.72% 2026-06-02
AUDINR 68.3620 0.1924 0.28% -0.47% 0.13% 14.00% 23.43% 2026-06-02
NZDINR 56.4326 0.0572 -0.10% 0.94% 0.85% 9.09% 9.65% 2026-06-02
BRLINR 18.9253 0.0292 0.15% -0.41% -0.95% 16.17% 25.78% 2026-06-02
RUBINR 1.30534 0.01802 -1.36% -1.95% 3.61% 14.38% 21.17% 2026-06-02
KRWINR 0.0628031 0.0001021 -0.16% -0.37% -2.67% 0.67% 1.30% 2026-06-02
IDRINR 0.00534645 0.00000431 0.08% -0.60% -2.40% -0.69% 2.05% 2026-06-02
TRYINR 2.07142 0.00485 -0.23% -0.99% -1.23% -1.01% -5.09% 2026-06-01
SARINR 25.3842 0.0084 0.03% -0.17% -0.05% 5.94% 11.53% 2026-06-02
SEKINR 10.23091 0.00229 0.02% -0.42% -0.21% 4.94% 14.12% 2026-06-02
NGNINR 0.06985 0.00036 0.51% 0.45% 0.53% 12.36% 29.55% 2026-06-02
PLNINR 26.1483 0.0041 0.02% -0.32% -0.02% 4.56% 13.84% 2026-06-02
PYGINR 0.0157552 0.0000136 0.09% 1.38% 0.21% 15.09% 47.46% 2026-06-02
QARINR 26.1578 0.0226 0.09% 0.02% 0.05% 6.38% 11.66% 2026-06-02
RONINR 21.0623 0.0467 -0.22% -0.53% -1.75% 1.70% 9.11% 2026-06-02
RSDINR 0.94314 0.00045 -0.05% -0.23% -0.57% 4.85% 13.14% 2026-06-02
SCRINR 6.98419 0.04933 -0.70% 0.64% 7.61% 18.43% 21.12% 2026-06-02
SDGINR 0.15868 0.00001 0.01% -0.10% -0.03% 5.95% 11.59% 2026-06-02
RWFINR 0.0651717 0.0001135 0.17% 0.04% 0.03% 5.63% 8.01% 2026-06-02
NIOINR 2.60311 0.01537 0.59% 0.48% 0.56% 6.59% 12.21% 2026-06-02
NOKINR 10.25748 0.00974 -0.09% -0.75% -0.14% 15.15% 21.61% 2026-06-02
NPRINR 0.62571 0.00084 -0.13% 0.01% -0.06% 0.12% 0.13% 2026-06-02
OMRINR 247.538 0.003 0.00% -0.11% -0.01% 5.98% 11.56% 2026-06-02
PABINR 95.2554 0.0264 0.03% -0.08% 0.00% 5.99% 11.58% 2026-06-02
PENINR 27.9929 0.0156 -0.06% 0.30% 3.03% 4.75% 18.91% 2026-06-02
PGKINR 21.8629 0.0764 0.35% 0.11% -0.31% 3.63% 5.17% 2026-06-02
PHPINR 1.54509 0.00541 0.35% -0.59% 0.04% 1.29% 0.76% 2026-06-02
PKRINR 0.34243 0.00047 0.14% 0.00% 0.20% 6.78% 13.01% 2026-06-02
FJDINR 43.4036 0.0488 0.11% 0.13% 0.19% 9.83% 14.28% 2026-06-02
MYRINR 24.0278 0.0104 0.04% -0.38% -0.29% 8.49% 19.80% 2026-06-02
MZNINR 1.49863 0.00132 0.09% -0.04% 0.04% 6.09% 12.19% 2026-06-02
NADINR 5.86232 0.02070 0.35% 0.17% 3.36% 7.99% 22.56% 2026-06-02
MURINR 2.00882 0.00235 -0.12% -0.38% -1.39% 3.38% 7.58% 2026-06-02
MVRINR 6.16190 0.00220 0.04% -0.08% 0.00% 6.00% 11.59% 2026-06-02
MWKINR 0.0549459 0.0000168 0.03% -0.08% 0.00% 5.99% 11.58% 2026-06-02
LYDINR 14.9704 0.0225 -0.15% 0.13% -0.54% -9.78% -4.40% 2026-06-02
MADINR 10.36000 0.00302 -0.03% -0.05% 0.48% 5.06% 11.48% 2026-06-02
MDLINR 5.51744 0.00308 -0.06% -0.05% -0.90% 2.77% 11.29% 2026-06-02
MGAINR 0.0227188 0.0000852 0.38% 0.17% -0.66% 16.03% 20.47% 2026-06-02
MKDINR 1.79781 0.00104 0.06% 0.30% -0.65% 4.81% 13.22% 2026-06-02
MMKINR 0.0454845 0.0000010 0.00% -0.11% -0.03% 5.96% 11.55% 2026-06-02
MNTINR 0.0266113 0.0000036 0.01% -0.10% -0.02% 5.41% 11.50% 2026-06-02
MOPINR 11.79346 0.00172 0.01% -0.18% -0.07% 5.28% 11.67% 2026-06-02
SGDINR 74.4540 0.0169 -0.02% -0.70% -0.20% 6.56% 12.08% 2026-06-02
SLLINR 0.00394835 0.00000485 0.12% -0.09% 0.02% 1.77% 3.67% 2026-06-02
TTDINR 13.9955 0.0109 0.08% -0.67% 0.31% 5.85% 11.07% 2026-06-01
TWDINR 3.03792 0.01593 0.53% -0.04% 1.24% 5.97% 6.21% 2026-06-01
TZSINR 0.0364391 0.0003279 0.91% 0.22% 0.17% -0.26% 14.77% 2026-06-01
UAHINR 2.14570 0.00427 0.20% -0.71% -0.48% 1.11% 4.19% 2026-06-01
UGXINR 0.0252229 0.0000307 0.12% -0.09% 0.11% 1.68% 7.10% 2026-06-01
SOSINR 0.16672 0.00009 0.05% -0.06% 0.02% 5.83% 11.61% 2026-06-02
SRDINR 2.56365 0.00230 -0.09% -0.36% 0.88% 9.26% 9.91% 2026-06-02
STDINR 4.47802 0.00091 0.02% -0.15% -0.49% 4.99% 13.45% 2026-06-02
SVCINR 10.89098 0.00879 0.08% 0.01% 0.09% 6.09% 11.69% 2026-06-02
SYPINR 0.8249610 0.0004680 0.06% -0.04% 0.02% 1.52% 25.67% 2026-06-02
SZLINR 5.83842 0.00778 0.13% -0.09% 3.06% 7.70% 22.37% 2026-06-02
THBINR 2.91599 0.00335 -0.11% -0.65% 0.13% 2.21% 11.04% 2026-06-02
TJSINR 10.29756 0.03027 0.29% -0.50% 1.93% 5.82% 19.80% 2026-06-01
TMTINR 27.1350 0.2437 -0.89% -0.69% 0.22% 5.66% 10.97% 2026-05-29
TNDINR 32.5434 0.1854 -0.57% -0.96% -1.17% 4.48% 12.95% 2026-06-01
URYINR 2.36853 0.00308 0.13% -1.09% 0.74% 2.93% 15.00% 2026-06-01
UZSINR 0.00798043 0.00006733 0.85% -0.03% 0.53% 6.60% 19.29% 2026-06-01
VNDINR 0.00361311 0.00000370 0.10% -0.39% 0.49% 5.73% 9.87% 2026-06-01
XAFINR 0.16884 0.00340 2.06% -0.14% 1.97% 4.88% 15.80% 2026-06-01
YERINR 0.39860 0.00049 0.12% -0.55% 0.35% 5.71% 13.40% 2026-06-01
ZARINR 5.83583 0.01402 -0.24% 0.47% 2.63% 7.55% 22.71% 2026-06-01
XOFINR 0.16884 0.00000 0.00% -0.20% 0.09% 5.02% 14.20% 2026-06-01
XPFINR 0.92866 0.00183 0.20% 0.02% -0.18% 5.13% 14.29% 2026-06-01
ILSINR 33.4225 0.3448 -1.02% 0.90% 3.84% 18.53% 37.89% 2026-06-02
IQDINR 0.0728018 0.0001091 0.15% 0.04% 0.12% 6.12% 11.71% 2026-06-02
IRRINR 0.00007048 0.00000019 0.27% -2.49% -2.22% -96.70% -96.54% 2026-06-01
ISKINR 0.77318 0.00179 0.23% 0.02% -0.47% 7.82% 14.29% 2026-06-02
JMDINR 0.60598 0.00103 0.17% 0.12% 0.10% 7.15% 13.22% 2026-06-02
JODINR 134.444 0.130 0.10% -0.01% 0.06% 6.06% 11.50% 2026-06-02
GELINR 35.8168 0.0030 0.01% 0.16% 0.84% 7.45% 14.58% 2026-06-02
GHSINR 8.1250 0.0273 0.34% -0.95% -4.54% -5.04% -2.48% 2026-06-02
GMDINR 1.28363 0.00022 0.02% -0.09% -0.08% 5.47% 9.38% 2026-06-02
GNFINR 0.01086254 0.00000091 -0.01% -0.14% 0.06% 5.74% 10.26% 2026-06-02
GTQINR 12.49062 0.00158 0.01% -0.11% 0.09% 6.60% 12.36% 2026-06-02
GYDINR 0.45510 0.00054 -0.12% -0.44% 0.52% 5.99% 10.62% 2026-06-02
HKDINR 12.16202 0.01165 0.10% -0.53% 0.01% 5.32% 11.32% 2026-06-02
HNLINR 3.58033 0.00184 0.05% -0.08% -0.09% 5.03% 9.27% 2026-06-02
HTGINR 0.72790 0.00041 0.06% -0.24% 0.00% 6.00% 11.61% 2026-06-02
HUFINR 0.31291 0.00142 0.45% 0.47% 2.64% 13.99% 29.18% 2026-06-02
KYDINR 115.4842 0.2848 0.25% 0.25% 2.34% 6.81% 11.66% 2026-05-21
KZTINR 0.19423 0.00116 -0.60% -3.74% -5.31% 9.66% 16.38% 2026-06-02
LAKINR 0.00434480 0.00000044 0.01% -0.13% 0.16% 4.52% 9.92% 2026-06-02
LBPINR 0.0010637 0.0000003 0.03% -0.08% 0.00% 5.99% 11.64% 2026-06-02
LKRINR 0.28647 0.00128 -0.44% -2.65% -3.89% -1.23% 0.44% 2026-06-02
LRDINR 0.52156 0.00002 0.00% -0.32% 0.78% 2.78% 21.60% 2026-06-02
LSLINR 5.86922 0.02380 0.41% 0.24% 3.48% 8.11% 22.71% 2026-06-02
DZDINR 0.71508 0.00357 -0.50% -0.16% -0.50% 3.09% 10.26% 2026-06-02
EGPINR 1.83753 0.00690 0.38% 0.65% 3.26% -2.47% 6.93% 2026-06-02
ERNINR 6.34920 0.00060 0.01% -0.10% -0.02% 5.97% 11.56% 2026-06-02
ETBINR 0.59090 0.01058 -1.76% -1.80% -2.46% 2.17% -5.49% 2026-06-02
ETHINR 183290 7,432 -3.90% -7.62% -18.00% -31.26% -17.55% 2026-06-02
KESINR 0.73668 0.00104 0.14% -0.08% 0.40% 5.74% 11.23% 2026-06-02
KGSINR 1.08987 0.00092 0.08% -0.03% 0.02% 6.04% 11.64% 2026-06-02
KHRINR 0.0237043 0.0000401 0.17% 0.18% -0.19% 5.74% 11.34% 2026-06-02
KMFINR 0.22467 0.00024 -0.11% -0.17% -0.65% 5.03% 13.70% 2026-06-02
BSDINR 95.0375 0.1915 -0.20% -0.31% -0.23% 5.75% 11.32% 2026-06-02
BTCINR 6427912 364,317 -5.36% -11.51% -15.48% -18.25% -28.87% 2026-06-02
BWPINR 7.10261 0.02954 0.42% 0.04% 1.41% 10.93% 11.98% 2026-06-02
BYRINR 34.4091 0.0616 -0.18% -0.25% 2.40% 12.47% 31.90% 2026-06-02
CDFINR 0.0414727 0.0000078 -0.02% 0.05% 1.40% 5.33% 41.10% 2026-06-02
CLPINR 0.1067444 0.0000309 0.03% 0.51% 2.22% 6.92% 17.43% 2026-06-02
COPINR 0.0266923 0.0000278 -0.10% 1.82% 4.52% 11.97% 29.16% 2026-06-02
CRCINR 0.20894 0.00102 0.49% -0.90% -0.32% 15.67% 24.58% 2026-06-02
CUCINR 3.96679 0.00108 -0.03% -0.14% -0.06% 5.93% 11.52% 2026-06-02
CVEINR 1.00226 0.00054 0.05% -0.10% -0.39% 5.27% 13.53% 2026-06-02
CZKINR 4.56966 0.00655 0.14% -0.11% 0.10% 4.63% 16.35% 2026-06-02
DJFINR 0.53446 0.00030 -0.06% -0.17% -0.09% 5.90% 11.48% 2026-06-02
DKKINR 14.8329 0.0115 0.08% -0.17% -0.48% 5.00% 13.29% 2026-06-02
DOPINR 1.63224 0.00231 -0.14% 0.79% 2.97% 14.58% 12.63% 2026-06-02
AEDINR 25.8927 0.0333 -0.13% -0.25% -0.16% 5.82% 11.40% 2026-06-02
AFNINR 1.52115 0.03075 2.06% 1.97% 2.98% 11.83% 23.94% 2026-06-02
ALLINR 1.16006 0.00084 -0.07% -0.14% -0.10% 6.20% 16.78% 2026-06-02
AMDINR 0.27740 0.01887 7.30% 7.08% 7.97% 17.71% 24.75% 2026-06-02
AOAINR 0.10341 0.00013 -0.13% -0.23% -0.15% 5.74% 11.58% 2026-06-02
ARSINR 0.06664 0.00008 -0.13% -2.07% -1.92% 7.61% -7.84% 2026-06-02
BDTINR 0.77466 0.00114 -0.15% -0.44% 0.31% 5.41% 10.63% 2026-06-02
BHDINR 252.297 0.306 -0.12% -0.14% -0.02% 5.82% 11.40% 2026-06-02
BIFINR 0.0319210 0.0000406 -0.13% -0.27% -0.28% 5.08% 11.30% 2026-06-02
AZNINR 55.9382 0.0788 -0.14% -0.25% -0.17% 5.81% 11.39% 2026-06-02
BNDINR 74.4110 0.0623 -0.08% -0.37% -0.23% 6.48% 12.03% 2026-06-02
BOBINR 13.7502 0.0013 -0.01% 0.02% -0.04% 5.95% 11.54% 2026-06-02
BCHINR 27168.9 771.3 -2.76% -17.32% -35.74% -49.51% -20.97% 2026-06-02
BNBINR 63435.7 2,596.1 -3.93% 0.89% 6.92% -18.39% 11.92% 2026-06-02
ATMINR 175.64 5.50 -3.04% -17.14% -2.40% 1.39% -53.61% 2026-06-02
ALGINR 11.41 0.01 -0.06% 10.09% 6.35% 14.64% -32.77% 2026-06-02
AVXINR 806.3 42.2 -4.97% -7.83% -7.60% -27.06% -55.44% 2026-06-02
DOTINR 106.37 3.72 -3.38% -11.10% -9.07% -33.77% -70.05% 2026-06-02
DAIINR 95.27 0.11 0.12% -0.53% 0.04% 6.03% 11.15% 2026-06-02
LTCINR 4616.11 216.23 -4.47% -7.09% -11.88% -33.10% -39.88% 2026-06-02
LUNINR 0.007 0.001 -12.42% -22.62% -29.96% 48.48% 28.83% 2026-06-02
LNKINR 822.4 38.4 -4.46% -8.40% -7.71% -24.89% -32.05% 2026-06-02
XRPINR 117.7293 5.5932 -4.54% -8.48% -11.20% -28.78% -37.24% 2026-06-02
ADAINR 20.77 1.20 -5.46% -9.60% -12.77% -30.56% -64.57% 2026-06-02
XLMINR 21.11 1.95 -8.47% 47.86% 40.76% 17.01% -9.09% 2026-06-02
XMRINR 31887.0 891.8 -2.72% -13.35% -17.55% -18.16% 4.27% 2026-06-02
USCINR 95.28 0.08 0.08% -0.03% 0.04% 6.06% 11.61% 2026-06-02
USTINR 95.17 0.07 0.08% -0.07% -0.07% 6.06% 11.44% 2026-06-02
UNIINR 272.02 11.66 -4.11% -14.21% -12.67% -46.17% -50.57% 2026-06-02
SOLINR 7227.1 495.6 -6.42% -9.76% -9.78% -35.37% -45.74% 2026-06-02
MTCINR 8.73 0.23 -2.53% -1.28% -5.96% -3.30% -53.28% 2026-06-02
MXNINR 5.50768 0.02453 0.45% -0.49% 1.27% 10.43% 23.66% 2026-06-02
ZIGINR 3.54 0.01 0.39% -2.50% -5.27% 2.48% 11.39% 2026-06-01
ZMWINR 5.23 0.06 1.25% 3.01% 4.23% 28.79% 62.78% 2026-06-01
JPYINR 0.59571 0.00074 -0.12% -0.71% -1.68% 3.90% -0.41% 2026-06-02
CNYINR 14.0885 0.0129 0.09% -0.23% 1.02% 9.37% 18.21% 2026-06-02
CHFINR 120.9697 0.0881 -0.07% -0.81% -0.45% 6.73% 16.30% 2026-06-02
CADINR 68.8707 0.0666 0.10% -0.71% -1.49% 5.15% 10.25% 2026-06-02