SSPJPY - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ETHSSP	536,294.3516		-45,846.0356	-7.88%	753.76%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17286	0.0004	0.03%
GBPUSD	1.36560	0.0072	-0.53%
AUDUSD	0.72417	0.0023	-0.32%
BTCUSD	43,975.09	3,270	-6.92%
NZDUSD	0.70217	0.0022	-0.31%
USDJPY	109.37	0.6090	-0.55%
USDCNY	6.48143	0.0133	0.21%
USDCHF	0.92767	0.0044	-0.47%
USDCAD	1.28294	0.0084	0.66%
USDMXN	20.1651	0.1527	0.76%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3442	0.0559	1.06%
USDRUB	73.5580	0.7580	1.04%
DXY	93.246	0.0510	0.05%
[+]

	Efettivo	Chg	%Chg
US30	33,809	776	-2.24%
US500	4,334.97	98	-2.21%
USNDX	14,940	393	-2.56%
JP225	30,517	194	0.64%
GB100	6,863	101	-1.45%
DE30	15,063	427	-2.76%
FR40	6,413	158	-2.40%
IT40	24,916	794	-3.09%
ES35	8,593	168	-1.92%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	19,986	504	-2.46%
[+]

	Efettivo	Chg	%Chg
Apple	142.27	3.78	-2.59%
Tesla	729.55	29.74	-3.92%
Microsoft	292.75	7.11	-2.37%
Amazon	3,343.13	117.52	-3.39%
Facebook	352.82	11.83	-3.24%
Alibaba	150.70	9.35	-5.84%
Visa	218.08	3.67	-1.66%
JPMorgan Chase	151.90	5.78	-3.67%
Intel	52.52	1.74	-3.21%
Johnson & Johnson	163.62	1.10	-0.67%
Procter & Gamble	143.20	1.13	-0.78%
Exxon Mobil	53.24	1.92	-3.48%
3M	179.47	2.02	-1.11%
Goldman Sachs	375.20	16.13	-4.12%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.5900	1.38	-1.92%
Brent	74.2000	1.14	-1.51%
Natural gas	5.0760	0.03	-0.57%
Gasoline	2.1244	0.05	-2.16%
Heating oil	2.1682	0.04	-1.85%
Gold	1,763.43	9.27	0.53%
Silver	22.232	0.16	-0.72%
Copper	4.1170	0.13	-3.03%
Soybeans	1,264.5000	19.50	-1.52%
Wheat	699.5000	9.25	-1.31%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Efettivo	Chg	%Chg
US	1.3023	0.061	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2180	0.064	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]