Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDJPY 135.334 0.494 -0.36% 0.12% 4.15% 21.90% 2022-07-01
EURJPY 141.526 0.734 -0.52% -0.82% 1.40% 7.43% 2022-07-01
GBPJPY 163.216 1.945 -1.18% -1.63% -0.12% 6.29% 2022-07-01
BTCJPY 2625814 81,212 3.19% -8.25% -33.12% -30.03% 2022-07-01
AUDJPY 91.9480 1.7720 -1.89% -2.01% -2.56% 10.02% 2022-07-01
NZDJPY 83.4300 1.3403 -1.58% -2.25% -2.12% 6.89% 2022-07-01
CNYJPY 20.1948 0.0999 -0.49% -0.16% 3.50% 17.75% 2022-07-01
CHFJPY 140.953 1.487 -1.04% 0.35% 3.97% 16.90% 2022-07-01
CADJPY 104.7040 0.9560 -0.90% 1.02% 1.38% 16.23% 2022-07-01
MXNJPY 6.68150 0.06690 -0.99% -1.73% 0.56% 18.99% 2022-07-01
ETHJPY 144857 7,756 5.66% -5.30% -42.32% -38.44% 2022-07-01
INRJPY 1.71435 0.00608 -0.35% -0.65% 3.33% 14.57% 2022-07-01
BRLJPY 25.8003 0.0412 -0.16% 0.05% -4.77% 17.53% 2022-07-01
RUBJPY 2.51142 0.07578 -2.93% -3.14% 17.58% 64.99% 2022-07-01
KRWJPY 0.1047752 0.0007214 -0.68% 1.01% 1.14% 6.52% 2022-07-01
IDRJPY 0.00914146 0.00005384 -0.59% -0.02% 4.10% 19.23% 2022-06-30
TRYJPY 8.09651 0.03875 -0.48% 4.18% 2.18% -37.22% 2022-07-01
SARJPY 36.1246 0.0778 -0.22% 0.53% 5.27% 21.43% 2022-07-01
SEKJPY 13.1890 0.1029 -0.77% -1.14% -1.58% 1.48% 2022-07-01
NGNJPY 0.32700 0.00233 -0.71% -0.24% 6.09% 20.93% 2022-06-30
PLNJPY 30.0763 0.2411 -0.80% -0.23% -0.30% 2.71% 2022-07-01
PYGJPY 0.0198309 0.0000993 -0.50% 0.48% 6.69% 19.95% 2022-06-30
QARJPY 37.0481 0.1799 -0.48% 0.02% 4.79% 22.62% 2022-06-30
RONJPY 28.6966 0.1276 -0.44% -0.01% 2.63% 6.87% 2022-07-01
RSDJPY 1.20944 0.00559 -0.46% 0.06% 2.77% 7.50% 2022-07-01
SCRJPY 10.49342 0.23970 2.34% 6.62% 5.42% 40.77% 2022-07-01
SDGJPY 0.23979 0.00152 -0.63% 0.03% -16.50% -2.70% 2022-06-30
RWFJPY 0.13376 0.00089 -0.66% -0.28% 5.85% 20.58% 2022-06-30
NIOJPY 3.79796 0.02565 -0.67% -0.21% 6.07% 19.10% 2022-06-30
NOKJPY 13.6270 0.1407 -1.02% -0.59% -1.65% 5.70% 2022-07-01
NPRJPY 1.07140 0.00361 -0.34% -0.45% 3.42% 14.56% 2022-07-01
OMRJPY 352.369 2.375 -0.67% -0.44% 6.13% 22.04% 2022-06-30
PABJPY 136.541 0.491 0.36% 0.15% 6.81% 23.51% 2022-06-29
PENJPY 35.4199 0.7777 -2.15% -3.17% 1.83% 22.38% 2022-06-30
PGKJPY 38.7510 0.1459 0.38% 0.17% 6.81% 23.11% 2022-06-29
PHPJPY 2.45916 0.00999 -0.40% -0.54% 0.21% 8.82% 2022-07-01
PKRJPY 0.66300 0.00419 -0.63% 2.48% 2.37% -6.23% 2022-06-30
ILSJPY 38.5250 0.3396 -0.87% -1.49% -0.70% 12.74% 2022-07-01
MURJPY 2.97734 0.07386 -2.42% -2.95% -0.64% 13.41% 2022-06-30
MVRJPY 8.80422 0.05058 -0.57% -0.11% 6.20% 22.16% 2022-06-30
MWKJPY 0.13333 0.00027 -0.20% -0.73% 5.25% -4.30% 2022-07-01
MYRJPY 30.8028 0.2434 -0.78% 0.61% 4.76% 14.75% 2022-06-30
MZNJPY 2.14484 0.00434 -0.20% -0.26% 6.04% 21.30% 2022-07-01
NADJPY 8.29482 0.06125 -0.73% -1.83% 0.48% 7.25% 2022-07-01
LYDJPY 28.1859 0.1762 -0.62% -0.17% 4.97% 14.01% 2022-06-30
MADJPY 13.5000 0.0121 0.09% 0.36% 3.38% 8.04% 2022-07-01
MDLJPY 7.13521 0.03230 -0.45% 0.43% 5.83% 15.01% 2022-06-30
MGAJPY 0.0334289 0.0001504 -0.45% 0.29% 3.77% 16.25% 2022-07-01
MKDJPY 2.30612 0.00629 0.27% -0.27% 3.00% 7.15% 2022-07-01
MMKJPY 0.0734578 0.0003481 -0.47% -0.01% 6.31% 8.53% 2022-06-30
MNTJPY 0.0437631 0.0001853 0.43% -0.02% 6.61% 11.09% 2022-06-29
MOPJPY 16.7703 0.0360 -0.21% 0.56% 5.32% 20.23% 2022-07-01
SGDJPY 97.0290 0.7030 -0.72% -0.55% 2.36% 17.69% 2022-07-01
SLLJPY 0.0102962 0.0000674 -0.65% -0.76% 4.51% -5.82% 2022-06-30
TTDJPY 20.0651 0.1449 -0.72% -0.10% 5.63% 22.11% 2022-06-30
TWDJPY 4.55383 0.01765 -0.39% 0.38% 2.71% 13.96% 2022-07-01
TZSJPY 0.0582527 0.0001177 -0.20% -0.22% 5.81% 21.29% 2022-07-01
UAHJPY 4.58852 0.05517 -1.19% -1.25% 6.03% 12.55% 2022-07-01
UGXJPY 0.0361960 0.0001003 0.28% 1.02% 6.17% 15.27% 2022-07-01
SOSJPY 0.23582 0.00165 -0.69% -0.23% 6.07% 22.01% 2022-06-30
SRDJPY 6.09905 0.07732 -1.25% -2.11% -0.46% 14.08% 2022-06-30
SSPJPY 0.27544 0.00422 -1.51% -1.75% -1.08% -56.55% 2022-06-30
STDJPY 5.79832 0.13824 -2.33% -1.12% 3.07% 7.80% 2022-06-30
SVCJPY 15.4947 0.1103 -0.71% -0.25% 6.05% 21.99% 2022-06-30
SYPJPY 0.0540279 0.0003493 -0.64% -0.18% 6.08% 22.02% 2022-06-30
SZLJPY 8.29787 0.04999 -0.60% -1.80% 0.79% 7.22% 2022-07-01
THBJPY 3.80663 0.04119 -1.07% 0.11% 1.46% 9.38% 2022-07-01
TJSJPY 13.9860 0.2370 -1.67% 8.79% 23.96% 42.33% 2022-06-30
TMTJPY 38.8699 0.2536 -0.65% -0.19% 6.12% 22.07% 2022-06-30
TNDJPY 44.1300 0.1469 -0.33% 1.45% 3.67% 9.94% 2022-07-01
URYJPY 3.43823 0.01850 -0.54% 0.71% 7.26% 34.49% 2022-06-30
UZSJPY 0.0125004 0.0000779 -0.62% -0.27% 7.85% 19.07% 2022-06-30
VNDJPY 0.00583771 0.00003123 -0.53% -0.20% 5.84% 20.89% 2022-06-30
XAFJPY 0.21630 0.00083 -0.38% 0.13% 2.69% 6.23% 2022-07-01
XOFJPY 0.21751 0.00228 -1.04% -1.02% 3.28% 7.25% 2022-06-30
XPFJPY 1.19158 0.00325 -0.27% -0.04% 2.79% 7.26% 2022-07-01
YERJPY 0.54307 0.00314 -0.57% -0.12% 6.19% 20.60% 2022-06-30
ZARJPY 8.29841 0.04893 -0.59% -1.82% 0.76% 7.23% 2022-07-01
KYDJPY 164.808 0.696 -0.42% 0.04% 6.36% 22.35% 2022-06-30
KZTJPY 0.29146 0.00246 0.85% 1.08% -3.73% 11.57% 2022-07-01
LAKJPY 0.0091118 0.0000578 -0.63% 0.26% -4.43% -22.43% 2022-06-29
LBPJPY 0.0902923 0.0003905 -0.43% 0.02% 6.35% 22.33% 2022-06-30
LKRJPY 0.38175 0.00179 -0.47% -0.29% 7.19% -31.64% 2022-06-30
LRDJPY 0.90425 0.00325 0.36% 0.15% 6.11% 39.46% 2022-06-29
LSLJPY 8.29965 0.05129 -0.61% -1.79% 0.78% 7.20% 2022-07-01
IQDJPY 0.0933418 0.0002743 -0.29% 0.17% 6.50% 22.46% 2022-06-30
IRRJPY 0.00324224 0.00000874 -0.27% 0.19% 6.53% 22.53% 2022-06-30
ISKJPY 1.02359 0.00440 -0.43% 0.66% 0.87% 13.75% 2022-07-01
JMDJPY 0.90693 0.00608 -0.67% 0.32% 8.46% 22.24% 2022-06-30
JODJPY 190.975 0.873 -0.45% -0.52% 5.86% 21.66% 2022-07-01
KESJPY 1.15295 0.00713 -0.61% 0.47% 4.55% 11.45% 2022-06-30
KGSJPY 1.70844 0.00906 -0.53% -0.06% 7.95% 30.21% 2022-06-30
KHRJPY 0.0334631 0.0001926 -0.57% -0.16% 6.10% 22.40% 2022-06-30
KMFJPY 0.28719 0.00497 -1.70% -1.54% 3.15% 7.03% 2022-06-30
FJDJPY 61.9866 0.0175 0.03% -0.82% 4.86% 15.59% 2022-06-29
DZDJPY 0.93072 0.00237 -0.25% 0.49% 5.01% 11.75% 2022-07-01
EGPJPY 7.25302 0.02528 -0.35% -0.26% 5.42% 2.20% 2022-06-30
ERNJPY 9.09273 0.01000 -0.11% 0.35% 6.70% 22.73% 2022-06-30
ETBJPY 2.60683 0.00556 -0.21% 0.34% 4.46% 2.14% 2022-07-01
GELJPY 46.9045 0.3881 0.83% -0.96% 7.88% 32.74% 2022-07-01
GHSJPY 17.0508 0.2521 -1.46% -1.36% 1.36% -10.60% 2022-07-01
GMDJPY 2.52530 0.00090 -0.04% 0.24% 6.18% 15.89% 2022-06-30
GNFJPY 0.0157721 0.0000239 -0.15% 0.41% 6.35% 38.64% 2022-06-30
GTQJPY 17.5925 0.0371 -0.21% 0.19% 5.56% 22.52% 2022-06-30
GYDJPY 0.65651 0.00236 0.36% 0.15% 6.81% 23.51% 2022-06-29
HKDJPY 17.2440 0.0544 -0.31% 0.13% 4.17% 20.32% 2022-07-01
HNLJPY 5.59200 0.01392 -0.25% 0.15% 6.52% 19.95% 2022-06-30
HRVJPY 18.7968 0.1430 -0.76% -1.65% 3.22% 6.85% 2022-06-30
HTGJPY 1.21051 0.00337 -0.28% -0.25% 4.48% -0.88% 2022-06-30
HUFJPY 0.35569 0.00376 -1.04% 0.09% 2.03% -5.53% 2022-07-01
BSDJPY 135.593 0.235 -0.17% 0.56% 5.36% 21.53% 2022-07-01
BWPJPY 10.94338 0.04514 -0.41% -1.02% 1.96% 6.85% 2022-07-01
BYRJPY 40.8814 0.1035 -0.25% 0.48% 5.31% -6.96% 2022-07-01
CDFJPY 0.0679100 0.0001694 -0.25% 0.49% 5.28% 20.70% 2022-07-01
CLPJPY 0.14788 0.00036 -0.24% -1.00% -5.39% -1.93% 2022-07-01
COPJPY 0.0326772 0.0001159 -0.35% -0.73% -4.51% 10.59% 2022-07-01
CRCJPY 0.19772 0.00070 -0.35% 1.19% 4.70% 9.63% 2022-07-01
CUCJPY 5.65950 0.02971 -0.52% -0.06% 6.26% 22.22% 2022-06-30
CVEJPY 1.28597 0.00566 -0.44% -0.06% 2.64% 7.25% 2022-07-01
CZKJPY 5.73128 0.03049 -0.53% -0.14% 2.52% 10.66% 2022-07-01
DJFJPY 0.76825 0.00099 -0.13% 0.33% 6.68% 22.70% 2022-06-30
DKKJPY 19.0689 0.0810 -0.42% -0.04% 2.69% 7.29% 2022-07-01
DOPJPY 2.49797 0.00278 -0.11% 0.22% 7.63% 27.92% 2022-06-30
AEDJPY 36.8416 0.1416 -0.38% 0.35% 5.14% 21.28% 2022-07-01
AFNJPY 1.54430 0.00572 -0.37% 2.09% 6.91% 9.35% 2022-07-01
ALLJPY 1.19536 0.00379 -0.32% 0.34% 4.10% 10.56% 2022-07-01
AMDJPY 0.33670 0.00232 0.69% 2.34% 16.99% 49.33% 2022-07-01
AOAJPY 0.32429 0.00143 -0.44% 0.78% 3.57% 88.80% 2022-07-01
ARSJPY 1.08480 0.00718 -0.66% -1.15% 1.83% -6.59% 2022-06-30
BDTJPY 1.45348 0.00841 -0.58% -0.15% 0.42% 9.95% 2022-06-30
BGNJPY 72.5392 0.2830 -0.39% -0.03% 2.69% 7.29% 2022-07-01
BHDJPY 359.459 0.923 -0.26% 0.51% 5.30% 21.46% 2022-07-01
BIFJPY 0.0671780 0.0001820 -0.27% 0.41% 5.01% 17.97% 2022-07-01
BIHJPY 72.4846 0.3337 -0.46% -0.08% 2.60% 7.22% 2022-07-01
AZNJPY 80.0721 0.1571 -0.20% 0.54% 5.34% 21.50% 2022-07-01
BNDJPY 97.2084 0.5236 -0.54% -0.36% 2.49% 17.93% 2022-07-01
BOBJPY 19.9331 0.0416 -0.21% 0.68% 5.48% 22.20% 2022-07-01
BCHJPY 13715.3537 136.6286 1.01% -12.16% -47.88% -75.29% 2022-07-01
BNBJPY 30134.7538 1,108.3102 3.82% -7.73% -24.20% -34.72% 2022-07-01
ATMJPY 1018.0105 32.4548 3.29% -7.18% -22.96% -17.47% 2022-07-01
ALGJPY 42.0489 0.8660 -2.02% -7.24% -20.31% -54.85% 2022-07-01
AVXJPY 2201.3970 37.0485 -1.66% -10.74% -35.13% -84.36% 2022-07-01
DOTJPY 918.2211 9.2668 -1.00% -12.59% -31.10% -45.86% 2022-07-01
DAIJPY 135.5106 0.2630 -0.19% 0.52% 5.31% 21.36% 2022-07-01
ADAJPY 61.7503 0.7336 1.20% -4.67% -23.42% -58.58% 2022-07-01
LTCJPY 6967.5 48.4 0.70% -7.11% -20.81% -54.56% 2022-07-01
LUNJPY 0.0163 0.0013 8.87% 33.49% 14.91% -100.00% 2022-07-01
LNKJPY 825.9143 6.6095 -0.79% -12.45% -15.37% -59.43% 2022-07-01
XRPJPY 42.5829 0.4610 -1.07% -4.73% -21.46% -42.20% 2022-07-01
XLMJPY 14.8513 0.0137 -0.09% -6.58% -23.58% -50.64% 2022-07-01
XMRJPY 15375.8902 434.8102 2.91% -7.05% -39.66% -32.87% 2022-07-01
USCJPY 135.5513 0.3093 -0.23% 0.54% 5.33% 21.49% 2022-07-01
USTJPY 135.3900 0.2479 -0.18% 0.50% 5.29% 21.33% 2022-07-01
UNIJPY 660.0124 18.3534 -2.71% -13.24% -9.92% -66.77% 2022-07-01
SOLJPY 4467.8598 14.0597 0.32% -13.16% -23.88% 19.90% 2022-07-01
MTCJPY 64.6687 2.5886 4.17% -15.15% -24.01% -46.08% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.