Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 146.912 1.449 -0.98% -0.16% 0.39% -6.63% 1.80% 2025-08-22
EURJPY 172.121 0.017 -0.01% -0.04% -0.10% 5.59% 6.59% 2025-08-22
GBPJPY 198.591 0.378 -0.19% -0.36% -0.06% 0.81% 4.17% 2025-08-22
BTCJPY 17180825 497,301 2.98% -0.57% -1.18% 17.02% 85.63% 2025-08-22
AUDJPY 95.1400 0.1030 0.11% -0.57% -1.52% -2.31% -2.94% 2025-08-22
NZDJPY 86.0810 0.1637 -0.19% -1.19% -2.73% -2.19% -4.29% 2025-08-22
CNYJPY 20.4630 0.1780 -0.86% -0.05% -0.01% -4.58% 0.88% 2025-08-22
CHFJPY 183.154 0.087 -0.05% 0.48% -0.85% 5.61% 7.67% 2025-08-22
CADJPY 106.1840 0.4782 -0.45% -0.28% -1.31% -2.98% -0.61% 2025-08-22
MXNJPY 7.87260 0.00110 0.01% 0.85% -0.25% 4.63% 4.43% 2025-08-22
ETHJPY 716264 89,603 14.30% 9.59% 34.89% 36.67% 79.17% 2025-08-22
INRJPY 1.68235 0.01752 -1.03% 0.06% -0.70% -8.50% -2.29% 2025-08-22
BRLJPY 27.1045 0.0104 -0.04% -0.60% 2.81% 6.53% 3.68% 2025-08-22
RUBJPY 1.81765 0.02397 -1.30% -0.99% -2.62% 31.11% 15.24% 2025-08-22
KRWJPY 0.1061622 0.0002601 0.25% 0.21% -0.26% -0.26% -2.55% 2025-08-22
IDRJPY 0.00905042 0.00002647 -0.29% -0.34% 0.64% -6.44% -3.42% 2025-08-22
TRYJPY 3.58894 0.03778 -1.04% -0.49% -0.82% -19.41% -15.48% 2025-08-22
SARJPY 39.1536 0.3878 -0.98% -0.15% 0.38% -6.53% 1.80% 2025-08-22
SEKJPY 15.4674 0.0327 0.21% 0.35% 0.29% 8.75% 8.29% 2025-08-22
NGNJPY 0.09568 0.00083 -0.86% -0.34% 0.23% -6.11% 4.44% 2025-08-22
PLNJPY 40.4059 0.1054 -0.26% -0.23% -0.36% 6.07% 6.61% 2025-08-22
PYGJPY 0.0202804 0.0001942 -0.95% 0.93% 3.80% 0.69% 6.78% 2025-08-22
QARJPY 40.3239 0.3318 -0.82% -0.12% 0.44% -6.60% 1.86% 2025-08-22
RONJPY 34.0684 0.0095 -0.03% 0.15% 0.24% 4.04% 4.97% 2025-08-22
RSDJPY 1.46958 0.00053 -0.04% -0.01% -0.06% 5.54% 6.49% 2025-08-22
SCRJPY 9.73425 0.76696 -7.30% -0.95% -1.64% -11.84% -5.44% 2025-08-22
SDGJPY 0.24466 0.00250 -1.01% -0.17% 0.37% -6.89% 1.52% 2025-08-22
RWFJPY 0.10154 0.00096 -0.93% -0.08% 0.10% -11.64% -6.24% 2025-08-22
NIOJPY 3.99428 0.03803 -0.94% -0.11% 0.44% -7.09% 1.85% 2025-08-22
NOKJPY 14.5260 0.0654 0.45% 0.57% 0.22% 5.10% 5.23% 2025-08-22
NPRJPY 1.05043 0.01223 -1.15% 0.01% -0.76% -8.56% -2.27% 2025-08-22
OMRJPY 381.610 4.056 -1.05% -0.24% 0.33% -6.63% 1.79% 2025-08-22
PABJPY 146.788 1.601 -1.08% -0.24% 0.30% -6.71% 1.75% 2025-08-22
PENJPY 41.8611 0.2183 -0.52% 1.25% 1.67% -0.13% 8.73% 2025-08-22
PGKJPY 34.7764 0.3311 -0.94% -1.67% -0.10% -10.22% -6.26% 2025-08-22
PHPJPY 2.60035 0.00628 0.24% 0.84% 0.82% -4.01% 1.38% 2025-08-22
PKRJPY 0.51808 0.00492 -0.94% -0.40% 0.87% -8.34% 0.02% 2025-08-22
ILSJPY 43.6133 0.0283 0.06% -0.13% -0.84% 0.82% 11.32% 2025-08-22
MURJPY 3.18629 0.05789 -1.78% -1.17% -1.26% -5.23% 1.94% 2025-08-22
MVRJPY 9.49017 0.10809 -1.13% -0.65% -0.03% -7.00% 0.09% 2025-08-22
MWKJPY 0.08463 0.00096 -1.13% -0.29% 0.26% -6.76% 1.72% 2025-08-22
MYRJPY 34.6973 0.4285 -1.22% -0.66% 0.23% -1.40% 5.16% 2025-08-22
MZNJPY 2.29612 0.02572 -1.11% -0.27% 0.27% -6.75% 1.68% 2025-08-22
NADJPY 8.42557 0.04759 0.57% 0.74% 0.84% 0.84% 3.40% 2025-08-22
LYDJPY 27.0875 0.2865 -1.05% -0.44% 0.14% -15.59% -10.27% 2025-08-22
MADJPY 16.3203 0.1124 -0.68% -0.13% 0.90% 4.93% 9.09% 2025-08-22
MDLJPY 8.77667 0.11550 -1.30% -0.99% 0.88% 1.97% 6.01% 2025-08-22
MGAJPY 0.0331918 0.0001410 -0.42% 0.35% -0.20% -1.02% 5.34% 2025-08-22
MKDJPY 2.78216 0.01896 -0.68% -0.38% 0.54% 4.20% 5.97% 2025-08-22
MMKJPY 0.0700769 0.0007972 -1.12% -0.65% -0.03% -6.76% 0.35% 2025-08-22
MNTJPY 0.0407884 0.0004881 -1.18% -0.29% 0.03% -11.35% -4.44% 2025-08-22
MOPJPY 18.2453 0.1836 -1.00% 0.36% 0.87% -7.19% 1.61% 2025-08-22
SGDJPY 114.5790 0.5102 -0.44% -0.12% -0.07% -0.55% 3.23% 2025-08-22
SLLJPY 0.0063802 0.0000080 -0.13% 0.17% 0.04% -7.24% -1.25% 2025-08-22
TTDJPY 21.6454 0.2077 -0.95% -0.29% 0.52% -6.92% 1.86% 2025-08-22
TWDJPY 4.83576 0.02404 -0.49% -1.30% -3.35% 0.81% 6.61% 2025-08-22
TZSJPY 0.0590040 0.0010725 -1.79% 4.76% 5.03% -9.07% 11.00% 2025-08-22
UAHJPY 3.55622 0.04109 -1.14% -0.06% 1.70% -4.96% 1.73% 2025-08-22
UGXJPY 0.0412474 0.0003931 -0.94% -0.25% 1.19% -3.73% 6.22% 2025-08-22
SOSJPY 0.25719 0.00246 -0.95% -0.11% 0.44% -7.16% 1.22% 2025-08-22
SRDJPY 3.87711 0.03981 -1.02% -1.10% -2.90% -12.67% -23.30% 2025-08-22
SSPJPY 0.03274 0.00024 0.74% 0.87% 0.54% -19.21% -49.62% 2025-08-21
STDJPY 6.96105 0.00122 -0.02% 0.04% 0.00% 5.75% 7.32% 2025-08-22
SVCJPY 16.7983 0.1592 -0.94% -0.06% 0.49% -6.59% 1.89% 2025-08-22
SYPJPY 0.0114101 0.0000836 0.74% 0.87% 0.67% -5.70% 2.22% 2025-08-21
SZLJPY 8.33447 0.03854 -0.46% -0.23% -0.22% -0.32% 2.28% 2025-08-22
THBJPY 4.53443 0.01320 -0.29% -0.03% -0.32% -1.07% 6.71% 2025-08-22
TJSJPY 15.3907 0.3953 -2.50% -2.46% 0.54% 6.13% 13.39% 2025-08-22
TMTJPY 41.9771 0.4258 -1.00% -0.17% 0.38% -6.77% 1.81% 2025-08-22
TNDJPY 50.0579 1.3767 -2.68% -2.55% -1.99% 1.44% 5.40% 2025-08-22
URYJPY 3.67223 0.03518 -0.95% 0.01% 0.36% 1.89% 2.72% 2025-08-22
UZSJPY 0.0118393 0.0000768 -0.64% 0.96% 3.25% -2.94% 4.31% 2025-08-22
VNDJPY 0.00557541 0.00003848 -0.69% -0.46% -0.37% -9.72% -3.55% 2025-08-22
XAFJPY 0.25982 0.00108 0.42% 0.55% 0.70% 5.72% 6.24% 2025-08-22
YERJPY 0.61162 0.00661 -1.07% -0.13% 0.64% -3.19% 5.94% 2025-08-22
ZARJPY 8.41893 0.03906 0.47% 0.76% 0.93% 0.86% 3.44% 2025-08-22
XOFJPY 0.25982 0.00311 -1.18% -0.81% -0.84% 3.49% 7.93% 2025-08-22
XPFJPY 1.42904 0.01205 -0.84% -0.84% -0.89% 4.36% 5.95% 2025-08-22
KYDJPY 178.513 1.308 0.74% 0.87% 0.67% -5.70% 2.10% 2025-08-21
KZTJPY 0.27294 0.00304 -1.10% 0.31% 0.49% -9.00% -8.56% 2025-08-22
LAKJPY 0.0067826 0.0000678 -0.99% -0.17% -0.05% -6.45% 3.80% 2025-08-22
LBPJPY 0.0016334 0.0000156 -0.95% -0.36% -0.05% -7.09% 1.36% 2025-08-22
LKRJPY 0.48613 0.00560 -1.14% -0.59% 0.22% -9.42% 1.04% 2025-08-22
LRDJPY 0.74009 0.00542 0.74% 0.87% 0.67% -13.22% -0.55% 2025-08-21
LSLJPY 8.42557 0.04352 0.52% 0.74% 0.85% 0.84% 3.40% 2025-08-22
IQDJPY 0.1122178 0.0010779 -0.95% -0.09% 0.45% -6.65% 1.90% 2025-08-22
IRRJPY 0.00353286 0.00003504 1.00% 0.87% 0.67% -5.70% 2.24% 2025-08-21
ISKJPY 1.20146 0.00061 0.05% -0.10% -0.83% 6.13% 13.43% 2025-08-22
JMDJPY 0.91686 0.00918 -0.99% -0.20% 0.56% -9.85% -0.47% 2025-08-22
JODJPY 208.224 1.069 -0.51% -0.03% 0.59% -6.12% 0.93% 2025-08-22
KESJPY 1.13865 0.00987 -0.86% -0.38% 0.24% -6.76% 0.54% 2025-08-22
KGSJPY 1.68048 0.01640 -0.97% -0.18% 0.33% -7.09% -0.63% 2025-08-22
KHRJPY 0.0366534 0.0003610 -0.98% -0.19% 0.62% -6.43% 3.40% 2025-08-22
KMFJPY 0.34774 0.00173 -0.50% -0.02% -0.56% 4.75% 6.27% 2025-08-22
FJDJPY 64.9657 0.2774 -0.43% -0.37% -0.71% -3.80% -0.91% 2025-08-22
DZDJPY 1.12938 0.01256 -1.10% -0.48% 0.04% -2.87% 5.16% 2025-08-22
EGPJPY 3.02495 0.03525 -1.15% -1.01% 1.14% -2.36% 0.82% 2025-08-22
ERNJPY 9.91380 0.02120 0.21% 0.69% 1.33% -5.49% 1.71% 2025-08-22
ETBJPY 1.03636 0.01038 -0.99% -0.26% -0.55% -15.96% -21.02% 2025-08-22
GELJPY 54.3745 0.5031 -0.92% -0.59% 0.33% -2.72% 0.49% 2025-08-22
GHSJPY 13.3564 0.1305 -0.97% -2.42% -4.69% 24.78% 44.66% 2025-08-22
GMDJPY 2.04030 0.00409 0.20% 0.61% 1.17% -6.45% -1.69% 2025-08-22
GNFJPY 0.0171494 0.0000332 0.19% 0.68% 1.39% -6.25% 1.23% 2025-08-22
GTQJPY 19.3886 0.0369 0.19% 0.70% 1.40% -5.06% 2.77% 2025-08-22
GYDJPY 0.71286 0.00355 0.50% 0.98% 1.62% -5.22% 1.61% 2025-08-22
HKDJPY 18.7910 0.1780 -0.94% -0.04% 0.79% -7.23% 1.53% 2025-08-22
HNLJPY 5.60860 0.06377 -1.12% -0.58% 0.07% -9.77% -4.54% 2025-08-22
HTGJPY 1.12328 0.01076 -0.95% -0.11% 0.49% -7.06% 2.63% 2025-08-22
HUFJPY 0.43604 0.00089 0.20% -0.05% 0.83% 10.06% 6.26% 2025-08-22
BSDJPY 146.979 1.410 -0.95% -0.11% 0.43% -6.59% 1.88% 2025-08-22
BWPJPY 10.34109 0.07267 0.71% 0.13% -1.81% -8.21% -4.33% 2025-08-22
BYRJPY 43.6379 0.4193 -0.95% -0.75% -2.41% -9.42% -1.02% 2025-08-22
CDFJPY 0.0511863 0.0004362 0.86% 1.37% 1.05% -7.08% 0.43% 2025-08-21
CLPJPY 0.15322 0.00041 0.27% 0.17% -0.80% -3.17% -3.64% 2025-08-22
COPJPY 0.0366201 0.0001364 -0.37% 0.53% 1.46% 2.53% 1.93% 2025-08-22
CRCJPY 0.29181 0.00239 -0.81% -0.15% 0.45% -6.04% 5.04% 2025-08-22
CUCJPY 6.18288 0.04529 0.74% 0.87% 0.67% -5.70% 2.25% 2025-08-21
CVEJPY 1.55255 0.00367 -0.24% -0.06% -0.16% 5.26% 6.55% 2025-08-22
CZKJPY 7.02822 0.01325 0.19% -0.28% 0.25% 8.66% 8.91% 2025-08-22
DJFJPY 0.83494 0.00167 0.20% 0.68% 1.21% -5.76% 1.49% 2025-08-22
DKKJPY 23.0733 0.0113 -0.05% -0.05% -0.05% 5.57% 6.57% 2025-08-22
DOPJPY 2.34509 0.03160 -1.33% -1.56% -3.13% -9.25% -2.99% 2025-08-22
AEDJPY 40.0011 0.4022 -1.00% -0.15% 0.40% -6.62% 1.80% 2025-08-22
AFNJPY 2.11396 0.05484 -2.53% -1.79% -0.50% -5.49% 3.81% 2025-08-22
ALLJPY 1.77119 0.00306 -0.17% -0.09% 0.33% 6.72% 10.03% 2025-08-22
AMDJPY 0.38398 0.00447 -1.15% -0.03% 0.73% -3.47% 3.25% 2025-08-22
AOAJPY 0.15996 0.00096 -0.59% -0.13% 0.41% -6.21% 1.20% 2025-08-22
ARSJPY 0.11122 0.00168 -1.49% -1.90% -4.39% -27.13% -27.10% 2025-08-22
BDTJPY 1.22030 0.00794 0.66% 0.40% 1.24% -7.71% -0.18% 2025-08-21
BGNJPY 87.8766 0.1881 -0.21% -0.18% -0.22% 5.52% 6.42% 2025-08-22
BHDJPY 389.708 3.823 -0.97% -0.17% 0.38% -6.60% 1.77% 2025-08-22
BIFJPY 0.0492541 0.0004950 -0.99% -0.54% 0.03% -7.43% -3.15% 2025-08-22
AZNJPY 87.4429 0.1553 0.18% 0.66% 1.29% -5.81% 1.67% 2025-08-22
BNDJPY 114.6558 0.4904 -0.43% -0.01% 0.03% -0.52% 3.98% 2025-08-22
BOBJPY 21.2703 0.1423 -0.66% 0.10% 0.80% -6.25% 1.87% 2025-08-22
BCHJPY 88322.4 6,071.9 7.38% 1.35% 17.74% 29.36% 67.47% 2025-08-22
BNBJPY 131561.0 7,151.6 5.75% 8.43% 15.94% 19.80% 54.54% 2025-08-22
ATMJPY 707.9 51.7 7.88% 7.87% 2.87% -27.13% -4.08% 2025-08-22
ALGJPY 39.41 2.59 7.03% 4.99% 0.46% -26.35% 90.10% 2025-08-22
AVXJPY 3717.0 338.2 10.01% 6.38% 6.01% -33.51% -3.28% 2025-08-22
DOTJPY 609.3 46.2 8.20% 6.40% 1.21% -41.45% -13.93% 2025-08-22
DAIJPY 146.92 1.43 -0.96% -0.16% 0.41% -6.64% 1.81% 2025-08-22
ADAJPY 137.66 11.32 8.96% -0.95% 15.23% 3.89% 144.53% 2025-08-22
LTCJPY 18131.4 1,114.1 6.55% 3.43% 10.49% 12.19% 89.47% 2025-08-22
LUNJPY 0.009 0.000 0.45% -0.97% 21.93% -49.04% -28.27% 2025-07-24
LNKJPY 3999.1 319.6 8.69% 24.88% 50.17% 27.58% 129.28% 2025-08-22
XRPJPY 452.0850 29.1644 6.90% -0.20% -3.02% 38.52% 411.52% 2025-08-22
XLMJPY 62.76 4.71 8.12% -0.87% 0.19% 20.33% 326.14% 2025-08-22
XMRJPY 39844.9 1,234.1 3.20% 15.00% -13.29% 31.40% 60.07% 2025-08-22
USCJPY 146.89 1.48 -1.00% -0.16% 0.38% -6.65% 1.80% 2025-08-22
USTJPY 146.90 1.45 -0.98% -0.23% 0.34% -6.46% 1.71% 2025-08-22
UNIJPY 1705.3 189.1 12.47% 8.06% 14.55% -17.98% 68.24% 2025-08-22
SOLJPY 29473.5 2,723.4 10.18% 7.81% 6.21% -0.89% 32.91% 2025-08-22
MTCJPY 34.82 0.22 -0.63% 1.29% 4.39% -50.83% -55.09% 2025-08-22
ZIGJPY 5.49 0.05 -0.95% -0.47% -0.58% -9.96% -48.94% 2025-08-22
ZMWJPY 6.36 0.03 0.47% 0.47% 1.11% 13.14% 15.69% 2025-08-22