Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDJPY 157.408 0.326 -0.21% -3.67% -2.88% 0.42% 6.94% 2026-08-05
EURJPY 181.631 0.258 -0.14% -3.07% -2.06% -1.31% 5.80% 2026-08-05
GBPJPY 211.819 0.357 -0.17% -3.05% -2.41% 0.40% 7.73% 2026-08-05
BTCJPY 10089804 12,992 -0.13% -3.59% -2.72% -26.43% -40.08% 2026-08-05
AUDJPY 110.9530 0.1920 -0.17% -2.38% -1.59% 6.08% 15.98% 2026-08-05
NZDJPY 92.4840 0.4844 -0.52% -2.33% 0.07% 2.50% 6.00% 2026-08-05
CNYJPY 23.3340 0.0404 -0.17% -3.46% -2.19% 3.85% 13.87% 2026-08-05
CHFJPY 194.799 0.154 -0.08% -2.99% -3.24% -1.47% 6.68% 2026-08-05
CADJPY 111.8790 0.2858 -0.25% -3.82% -1.95% -2.07% 4.43% 2026-08-05
MXNJPY 9.12419 0.01600 -0.17% -2.62% -2.09% 4.90% 15.41% 2026-08-05
ETHJPY 294489 179 -0.06% -6.38% 1.13% -36.68% -44.74% 2026-08-05
INRJPY 1.65707 0.00831 0.50% -3.31% -2.53% -4.99% -1.50% 2026-08-04
BRLJPY 30.7497 0.0523 -0.17% -3.67% -2.38% 8.22% 15.17% 2026-08-04
RUBJPY 1.93847 0.01646 -0.84% -6.93% -7.91% -2.61% 5.11% 2026-08-04
KRWJPY 0.1102877 0.0003295 0.30% -2.18% 4.03% 1.36% 3.67% 2026-08-04
IDRJPY 0.00877635 0.00002926 0.33% -3.12% -2.54% -6.53% -2.52% 2026-08-04
TRYJPY 3.31893 0.01183 0.36% -4.03% -4.13% -9.06% -8.59% 2026-08-04
SARJPY 41.9674 0.0688 0.16% -3.80% -2.74% 0.42% 6.73% 2026-08-04
SEKJPY 16.5421 0.0991 0.60% -1.74% -1.73% -2.72% 8.67% 2026-08-04
NGNJPY 0.11563 0.00041 0.36% -3.54% -2.30% 6.65% 19.65% 2026-08-04
PLNJPY 42.2730 0.3190 0.76% -2.04% -2.24% -3.08% 5.90% 2026-08-04
PYGJPY 0.0264439 0.0000831 0.32% -3.07% -0.67% 10.75% 34.25% 2026-08-04
QARJPY 43.2325 0.0830 0.19% -3.84% -2.76% 0.81% 6.81% 2026-08-04
RONJPY 34.6000 0.1194 0.35% -3.00% -2.41% -4.21% 2.82% 2026-08-04
RSDJPY 1.54775 0.00646 0.42% -2.59% -2.05% -1.35% 6.18% 2026-08-04
SCRJPY 11.77107 0.13810 1.19% -2.97% 8.53% 14.44% 12.86% 2026-08-04
SDGJPY 0.26248 0.00059 0.23% -3.85% -2.81% 0.48% 6.79% 2026-08-04
RWFJPY 0.10737 0.00034 0.32% -3.79% -2.88% -0.23% 4.94% 2026-08-04
NIOJPY 4.28460 0.01350 0.32% -3.76% -2.72% 0.59% 6.87% 2026-08-04
NOKJPY 16.4890 0.0382 -0.23% -3.20% -0.43% 6.13% 14.02% 2026-08-05
NPRJPY 1.03257 0.00224 0.22% -3.28% -2.76% -5.27% -1.67% 2026-08-04
OMRJPY 408.974 0.426 0.10% -3.97% -2.93% 0.39% 6.66% 2026-08-04
PABJPY 157.491 0.315 0.20% -3.87% -2.83% 0.47% 6.75% 2026-08-04
PENJPY 46.4331 0.1270 0.27% -3.53% -2.38% -0.38% 11.92% 2026-08-04
PGKJPY 35.6600 0.6142 1.75% -2.56% -3.30% -3.09% 0.37% 2026-08-04
PHPJPY 2.58359 0.00380 0.15% -3.08% -2.08% -2.90% 0.71% 2026-08-04
PKRJPY 0.56732 0.00159 0.28% -3.81% -2.57% 1.42% 9.11% 2026-08-04
ILSJPY 52.4620 0.8834 1.71% -2.26% -3.11% 6.67% 22.55% 2026-08-04
MURJPY 3.38994 0.04148 1.24% -1.74% -1.55% 0.02% 5.00% 2026-08-04
MVRJPY 10.19243 0.02578 0.25% -3.77% -2.78% 0.53% 7.35% 2026-08-04
MWKJPY 0.09092 0.00026 0.29% -3.79% -2.75% 0.56% 6.84% 2026-08-04
MYRJPY 38.4273 0.0504 0.13% -4.04% -3.16% -0.52% 10.11% 2026-08-04
MZNJPY 2.47849 0.00677 0.27% -3.80% -2.76% 0.59% 7.36% 2026-08-04
NADJPY 9.61652 0.10554 1.11% -2.02% -3.88% 1.57% 16.72% 2026-08-04
LYDJPY 24.7654 0.1138 0.46% -3.05% -2.18% -14.43% -8.65% 2026-08-04
MADJPY 16.9090 0.1073 0.64% -3.45% -2.39% -1.69% 4.03% 2026-08-04
MDLJPY 9.04891 0.00504 -0.06% -2.79% -2.24% -3.36% 3.90% 2026-08-04
MGAJPY 0.0367013 0.0003021 0.83% -3.13% -3.01% 7.47% 10.35% 2026-08-04
MKDJPY 2.94935 0.02050 0.70% -2.45% -1.96% -1.42% 6.55% 2026-08-04
MMKJPY 0.0752648 0.0001937 0.26% -3.77% -2.78% 0.53% 7.35% 2026-08-04
MNTJPY 0.0438079 0.0001113 0.25% -3.82% -3.10% -0.51% 7.20% 2026-08-04
MOPJPY 19.5029 0.0508 0.26% -3.83% -2.77% -0.18% 6.93% 2026-08-04
SGDJPY 122.8700 0.1492 -0.12% -3.05% -2.02% 0.82% 7.27% 2026-08-05
SLLJPY 0.0065428 0.0000871 -1.31% -4.07% -2.89% -3.31% 2.53% 2026-07-31
TTDJPY 23.2491 0.0978 0.42% -3.61% -2.65% 0.81% 6.83% 2026-08-04
TWDJPY 4.86876 0.01874 0.39% -3.80% -3.82% -2.63% -1.24% 2026-08-04
TZSJPY 0.0594267 0.0000925 0.16% -4.01% -3.76% -6.74% -0.51% 2026-08-04
UAHJPY 3.52931 0.02482 0.71% -2.96% -2.78% -4.65% -0.13% 2026-08-04
UGXJPY 0.0421458 0.0001963 0.47% -2.90% -5.20% -2.59% 2.28% 2026-08-04
SOSJPY 0.27600 0.00097 0.35% -3.73% -2.68% 0.45% 6.91% 2026-08-04
SRDJPY 4.17226 0.02288 0.55% -3.95% -3.31% 1.95% 4.82% 2026-08-04
SSPJPY 0.03142 0.00171 -5.15% -7.02% -10.38% -10.06% -6.07% 2026-08-03
STDJPY 7.34172 0.03414 0.47% -2.60% -2.01% -1.31% 6.41% 2026-08-04
SVCJPY 18.0244 0.0706 0.39% -3.69% -2.65% 0.67% 6.95% 2026-08-04
SYPJPY 1.2924180 0.0042972 0.33% -3.72% -2.72% -8.81% 13.92% 2026-08-04
SZLJPY 9.53920 0.01480 0.16% -2.80% -4.63% 0.89% 16.13% 2026-08-04
THBJPY 4.74078 0.03207 0.68% -3.07% -2.66% -4.73% 3.98% 2026-08-04
TJSJPY 17.0864 0.0483 0.28% -3.74% -2.70% 0.66% 8.98% 2026-08-04
TMTJPY 44.9076 0.0734 -0.16% -4.01% -3.03% 0.26% 7.06% 2026-08-03
TNDJPY 53.6396 0.1764 0.33% -3.11% -2.46% -1.26% 5.42% 2026-08-04
URYJPY 3.91819 0.01706 0.44% -3.81% -2.71% -2.38% 6.58% 2026-08-04
UZSJPY 0.0131299 0.0000204 0.16% -3.43% -2.45% 0.55% 11.69% 2026-08-04
VNDJPY 0.00600465 0.00002540 0.42% -3.48% -2.57% 0.75% 6.84% 2026-08-04
XAFJPY 0.27690 0.00485 1.78% -1.84% -1.01% -1.39% 8.61% 2026-08-04
YERJPY 0.66169 0.00195 0.30% -3.70% -2.60% 0.61% 7.81% 2026-08-04
ZARJPY 9.62466 0.11127 1.17% -2.02% -3.84% 1.69% 16.79% 2026-08-04
XOFJPY 0.27796 0.00173 0.63% -2.11% -1.52% -0.87% 5.03% 2026-08-04
XPFJPY 1.51605 0.00234 0.15% -2.89% -2.30% -1.60% 6.09% 2026-08-04
KYDJPY 189.941 0.311 -0.16% -4.07% -3.32% 0.72% 4.70% 2026-08-03
KZTJPY 0.33412 0.00311 0.94% -2.72% -2.57% 8.15% 21.70% 2026-08-04
LAKJPY 0.0069749 0.0000255 0.37% -3.47% -3.03% -3.80% 1.88% 2026-08-04
LBPJPY 0.0017602 0.0000050 0.29% -3.79% -2.75% 0.56% 6.90% 2026-08-04
LKRJPY 0.46910 0.00089 0.19% -3.79% -3.04% -7.26% -4.35% 2026-08-04
LRDJPY 0.86727 0.01408 -1.60% -4.05% -3.10% -2.01% 15.30% 2026-08-03
LSLJPY 9.61652 0.10013 1.05% -2.02% -3.88% 1.55% 16.76% 2026-08-04
IQDJPY 0.1203298 0.0003495 0.29% -3.79% -2.75% 0.56% 6.84% 2026-08-04
IRRJPY 0.00011429 0.00000019 -0.17% -4.02% -3.32% -96.93% -96.74% 2026-08-03
ISKJPY 1.28109 0.00717 0.56% -2.35% -0.52% 2.42% 7.13% 2026-08-04
JMDJPY 0.99729 0.00319 0.32% -3.88% -2.69% 1.10% 8.03% 2026-08-04
JODJPY 222.109 0.421 0.19% -3.83% -2.84% 0.46% 7.28% 2026-08-04
KESJPY 1.21896 0.00477 0.39% -3.62% -2.80% 0.32% 6.75% 2026-08-04
KGSJPY 1.80136 0.00403 0.22% -3.80% -2.81% 0.49% 7.31% 2026-08-04
KHRJPY 0.0389215 0.0001220 0.31% -3.98% -3.13% -0.46% 5.68% 2026-08-04
KMFJPY 0.36830 0.00094 0.25% -2.50% -1.84% -1.29% 6.37% 2026-08-04
FJDJPY 71.2489 0.4104 0.58% -2.99% -1.63% 3.37% 9.32% 2026-08-04
DZDJPY 1.18558 0.00372 0.32% -3.50% -2.62% -2.00% 4.74% 2026-08-04
EGPJPY 3.14008 0.00407 0.13% -3.21% -5.36% -4.45% 3.08% 2026-08-04
ERNJPY 10.52353 0.04510 0.43% -3.60% -2.61% 0.70% 7.53% 2026-08-04
ETBJPY 0.98603 0.00579 0.59% -3.42% -3.47% -2.25% -7.11% 2026-08-04
GELJPY 60.2565 0.2196 0.37% -3.64% -2.12% 3.64% 10.21% 2026-08-04
GHSJPY 13.4555 0.0255 0.19% -4.35% -5.40% -9.83% -3.90% 2026-08-04
GMDJPY 2.11738 0.00621 0.29% -3.73% -2.97% -0.26% 5.03% 2026-08-04
GNFJPY 0.0179463 0.0000497 0.28% -3.80% -2.89% 0.16% 6.04% 2026-08-04
GTQJPY 20.6648 0.0582 0.28% -3.72% -2.72% 1.12% 8.01% 2026-08-04
GYDJPY 0.75233 0.00050 0.07% -3.86% -3.38% 0.45% 6.87% 2026-08-04
HKDJPY 20.0740 0.0395 -0.20% -3.65% -2.87% -0.34% 7.06% 2026-08-05
HNLJPY 5.87086 0.00692 0.12% -3.95% -3.04% -1.26% 5.13% 2026-08-04
HTGJPY 1.20603 0.00392 0.33% -3.79% -2.66% 0.69% 7.27% 2026-08-04
HUFJPY 0.50284 0.00632 1.27% -3.00% -4.12% 5.03% 17.16% 2026-08-04
BSDJPY 157.679 0.503 0.32% -3.76% -2.72% 0.59% 6.88% 2026-08-04
BWPJPY 11.61803 0.58508 5.30% -2.58% -3.17% 4.03% 10.27% 2026-08-04
BYRJPY 53.5017 0.2063 -0.38% -6.33% -4.65% 0.27% 19.36% 2026-08-04
CDFJPY 0.0689415 0.0003055 0.45% -2.89% -1.86% 0.39% 36.76% 2026-08-04
CLPJPY 0.17280 0.00291 1.71% -0.76% -1.08% -0.76% 13.80% 2026-08-04
COPJPY 0.0491667 0.0006858 1.41% -3.58% 1.73% 18.25% 36.30% 2026-08-04
CRCJPY 0.34757 0.00097 0.28% -3.47% -2.31% 10.31% 19.27% 2026-08-04
CUCJPY 6.57996 0.03094 0.47% -3.56% -2.57% 0.75% 7.58% 2026-08-04
CVEJPY 1.64239 0.00451 0.28% -2.53% -2.05% -1.09% 6.51% 2026-08-04
CZKJPY 7.51484 0.04199 0.56% -2.63% -2.08% -1.35% 8.16% 2026-08-04
DJFJPY 0.88685 0.00424 0.48% -3.55% -2.56% 0.75% 7.59% 2026-08-04
DKKJPY 24.3013 0.1036 0.43% -2.63% -2.05% -1.37% 6.15% 2026-08-04
DOPJPY 2.69892 0.00385 0.14% -4.44% -1.85% 8.63% 11.33% 2026-08-04
AEDJPY 42.9161 0.1249 0.29% -3.79% -2.75% 0.56% 6.84% 2026-08-04
AFNJPY 2.40658 0.02006 0.84% -3.03% -2.81% 1.44% 11.77% 2026-08-04
ALLJPY 1.94724 0.00930 0.48% -2.29% -1.17% 2.21% 10.91% 2026-08-04
AMDJPY 0.42950 0.00004 0.01% -3.91% -2.62% 4.49% 11.80% 2026-08-04
AOAJPY 0.17147 0.00046 0.27% -3.76% -2.75% 0.53% 7.31% 2026-08-04
ARSJPY 0.10533 0.00014 0.14% -3.59% -3.44% -2.48% -4.39% 2026-08-04
BDTJPY 1.27481 0.00192 0.15% -3.99% -3.39% -0.54% 5.82% 2026-08-04
BHDJPY 418.011 1.175 0.28% -3.79% -2.78% 0.52% 6.82% 2026-08-04
BIFJPY 0.0527446 0.0001487 0.28% -3.78% -2.89% -0.45% 7.12% 2026-08-04
AZNJPY 92.8171 0.3603 0.39% -3.64% -2.65% 0.66% 7.49% 2026-08-04
BNDJPY 122.9387 0.4126 0.34% -3.02% -1.98% 0.86% 7.30% 2026-08-04
BOBJPY 12.9834 0.0418 0.32% -9.86% -44.53% -42.64% -39.06% 2026-08-04
BCHJPY 33643.6 19.9 0.06% -4.03% -14.11% -64.15% -58.68% 2026-08-05
BNBJPY 93575.4 53.2 -0.06% -0.02% -1.49% -30.98% -15.93% 2026-08-05
ATMJPY 216.8 0.1 -0.03% 1.36% -16.41% -28.26% -65.22% 2026-08-05
ALGJPY 14.08 0.03 -0.20% 7.78% -2.36% -18.89% -59.64% 2026-08-05
AVXJPY 1053.5 0.7 -0.07% -2.09% -6.05% -45.36% -67.38% 2026-08-05
DOTJPY 134.8 0.2 -0.17% 8.14% -5.88% -51.87% -74.74% 2026-08-05
DAIJPY 157.58 0.43 0.27% -3.68% -2.75% 0.56% 7.35% 2026-08-04
ADAJPY 30.45 0.04 0.12% 15.00% 2.14% -41.63% -71.56% 2026-08-05
LTCJPY 7074.6 8.6 0.12% -6.42% -2.58% -41.22% -60.16% 2026-08-05
LUNJPY 0.008 0.000 0.05% 0.04% -27.48% 4.52% -7.36% 2026-07-28
LNKJPY 1283.2 0.5 -0.04% -7.09% -1.20% -32.81% -46.85% 2026-08-05
XRPJPY 169.0301 0.2081 -0.12% -3.41% -8.81% -41.38% -61.31% 2026-08-05
XLMJPY 26.49 0.10 -0.36% -7.00% -18.22% -15.79% -54.68% 2026-08-05
XMRJPY 55300.1 5.2 -0.01% -0.99% 5.84% -18.63% 28.49% 2026-08-05
USCJPY 157.68 0.55 0.35% -3.74% -2.70% 0.64% 6.89% 2026-08-04
USTJPY 157.56 0.02 -0.01% -3.72% -2.73% 0.67% 6.81% 2026-08-05
UNIJPY 606.8 0.3 -0.05% -4.74% 17.89% -31.15% -56.99% 2026-08-05
SOLJPY 11613.0 13.7 -0.12% -3.80% -12.49% -40.46% -52.04% 2026-08-05
MTCJPY 11.62 0.13 1.10% -3.70% -4.24% -26.26% -62.14% 2026-08-04
ZIGJPY 5.92 0.02 0.40% -2.88% -1.83% -1.38% 8.00% 2026-08-04
ZMWJPY 8.33 0.01 0.12% -4.24% -5.24% 17.63% 30.06% 2026-08-04