Prezzo Delle Azioni
173.53
Cambio Giornaliero
-0.34 -0.20%
Mensile
-1.78%
Annuale
-30.69%
Q3 Previsione
161.23

Prezzo Chg Giorno Anno Data
Ambev 13.58 -0.07 -0.51% 18.60% 2025-07-03
Arca Continental 195.32 -2.25 -1.14% 9.25% 2025-07-02
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Colgate-Palmolive 92.74 0.34 0.37% -4.46% 2025-07-03
Clorox 125.14 0.48 0.39% -6.07% 2025-07-03
Primo Brands Corporation (US) 30.18 0.08 0.27% 42.76% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.23 -0.71 -2.21% -30.91% 2025-07-03
Cronos Group 2.76 0.03 1.10% -9.80% 2025-07-03
Diageo 1,910.75 -9.25 -0.48% -24.63% 2025-07-03
Estée Lauder 88.82 0.07 0.08% -16.47% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 46.23 1.38 3.07% -12.16% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.19% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.99% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.95 -0.41 -0.31% -4.71% 2025-07-03
Coca-Cola 71.24 0.33 0.47% 11.80% 2025-07-03
FEMSA 97.17 1.59 1.66% 16.47% 2025-07-02
Mondelez International 69.12 -0.44 -0.63% 3.16% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 26.25% 2025-07-03
Altria 59.38 0.21 0.35% 28.89% 2025-07-03
P&G 160.93 -0.27 -0.17% -2.76% 2025-07-03
Philip Morris International 178.17 2.26 1.28% 74.45% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.17 -0.01 -0.01% 23.78% 2025-07-03
J.M. Smucker 104.18 -0.65 -0.62% -4.53% 2025-07-03
Constellation Brands 173.53 -0.34 -0.20% -30.69% 2025-07-03
Molson Coors Brewing 49.56 0.02 0.04% -2.11% 2025-07-03
Treasury Wine Estates 8.07 0.10 1.25% -34.23% 2025-07-03
Canopy Growth 1.69 0.06 3.68% -81.22% 2025-07-03

Prezzo Giorno Anno Data
US500 6285 57.88 0.93% 12.90% 2025-07-03