Prezzo Delle Azioni
259.50
Cambio Giornaliero
-1.06 -0.41%
Mensile
-3.35%
Annuale
14.34%
Q2 Previsione
266.57
Prezzo Chg Giorno Anno Data
ABEV3 Ambev 11.95 0 0% -16.67% 2024-04-22
AC Arca Continental 173.03 4.16 2.46% 3.87% 2024-04-22
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CL Colgate-Palmolive 82.09 0.17 0.21% 5.41% 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
CRON Cronos Group 3.22 -0.02 -0.62% 30.36% 2024-04-22
DGE Diageo 2,849.50 -7.50 -0.26% -23.88% 2024-04-23
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
HEIA Heineken 91.16 -0.04 -0.04% -11.71% 2024-04-23
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 2024-04-22
KOF FEMSA 94.71 -0.28 -0.29% 13.25% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 2024-04-22
PG P&G 160.35 2.41 1.53% 2.56% 2024-04-22
PM Philip Morris International 93.86 0.14 0.15% -4.57% 2024-04-22
RI Pernod Ricard 146.30 1.25 0.86% -32.46% 2024-04-23
SBUX Starbucks 88.19 0.54 0.62% -19.31% 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 2024-04-22
TWE Treasury Wine Estates 11.99 0.04 0.33% -14.60% 2024-04-23
WEED Canopy Growth 10.79 -0.12 -1.10% -39.72% 2024-04-22

Prezzo Giorno Anno Data
SPX US500 5024 43.37 0.87% 21.44% 2024-04-23