Church & Dwight - Prezzo Delle Azioni

Prezzo Delle Azioni
98.04
Cambio Giornaliero
-0.54 -0.55%
Mensile
-0.68%
Annuale
-6.28%
Q3 Previsione
95.27

Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
Ansell 30.61 -0.64 -2.05% 19.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.40% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.64 0.57 2.71% -26.37% 2025-07-08
Edgewell Personal Care 25.01 0.50 2.04% -36.51% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.75 -1.10 -1.75% 24.00% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Prestige Brands 78.67 -0.25 -0.32% 15.30% 2025-07-08
Pfizer 25.59 0.35 1.39% -7.58% 2025-07-08
P&G 157.76 -2.74 -1.71% -4.86% 2025-07-08
Post 106.70 -0.10 -0.09% 1.56% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Boston Beer 196.92 -1.71 -0.86% -32.69% 2025-07-08
Sally Beauty 9.90 -0.03 -0.25% -8.12% 2025-07-08
Scotts Miracle-Gro 69.25 1.11 1.62% 11.34% 2025-07-08
Constellation Brands 170.62 0.28 0.16% -32.39% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 20.90 0.25 1.21% -44.21% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6232 -4.46 -0.07% 11.74% 2025-07-08