Church & Dwight - Prezzo Delle Azioni

Prezzo Delle Azioni
107.26
Cambio Giornaliero
-0.20 -0.19%
Mensile
4.30%
Annuale
16.59%
Q2 Previsione
102.32
Prezzo Chg Giorno Anno Data
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ANN Ansell 25.23 -0.21 -0.83% -5.61% 2024-04-26
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SMG Scotts Miracle-Gro 67.66 -0.86 -1.26% 5.00% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5048 -23.21 -0.46% 22.08% 2024-04-26