Church & Dwight - Prezzo Delle Azioni

Prezzo Delle Azioni
97.98
Cambio Giornaliero
0.12 0.12%
Mensile
-1.21%
Annuale
-5.16%
Q2 Previsione
94.71

Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Ansell 31.75 0.21 0.67% 30.34% 2025-05-29
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Primo Brands Corporation (US) 32.71 0.49 1.52% 47.61% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Prestige Brands 84.35 -1.53 -1.78% 34.70% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Sally Beauty 8.77 -0.14 -1.57% -22.18% 2025-05-28
Scotts Miracle-Gro 59.83 -0.72 -1.19% -8.93% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5994 -32.99 -0.56% 14.48% 2025-05-29