Church & Dwight - Prezzo Delle Azioni

Prezzo Delle Azioni
105.41
Cambio Giornaliero
2.48 2.41%
Mensile
-3.62%
Annuale
1.86%
Q2 Previsione
101.86


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Ansell 29.40 0.40 1.38% 18.50% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Primo Brands Corporation (US) 33.56 0.47 1.42% 85.21% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
J&J 157.46 3.49 2.27% 8.16% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Scotts Miracle-Gro 52.17 2.36 4.74% -23.23% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17

Prezzo Giorno Anno Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18