Church & Dwight - Prezzo Delle Azioni

Prezzo Delle Azioni
92.18
Cambio Giornaliero
0.14 0.15%
Mensile
-9.24%
Annuale
-13.72%
Q2 Previsione
90.91


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
Ansell 31.78 0.34 1.08% 26.51% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Primo Brands Corporation (US) 32.33 -0.53 -1.61% 54.03% 2025-05-08
Coty 4.81 0.24 5.25% -56.98% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.68% -30.73% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Prestige Brands 87.00 5.59 6.87% 23.72% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Post 110.27 -0.89 -0.80% 4.35% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Boston Beer 245.16 4.13 1.71% -13.84% 2025-05-08
Sally Beauty 8.34 0.31 3.86% -19.34% 2025-05-08
Scotts Miracle-Gro 55.35 1.50 2.79% -18.88% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
TreeHouse Foods 21.97 0.50 2.31% -37.86% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08

Prezzo Giorno Anno Data
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5667 32.66 0.58% 8.69% 2025-05-08