Colgate-Palmolive - Prezzo Delle Azioni

Prezzo Delle Azioni
88.18
Cambio Giornaliero
-0.47 -0.53%
Mensile
-3.89%
Annuale
-9.14%
Q2 Previsione
89.67

Prezzo Chg Giorno Anno Data
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Conagra Foods 21.52 -0.05 -0.23% -24.90% 2025-06-18
Church & Dwight 96.34 0.19 0.19% -11.46% 2025-06-18
Colgate-Palmolive 88.18 -0.47 -0.53% -9.14% 2025-06-18
Clorox 121.10 -1.01 -0.83% -12.68% 2025-06-18
Primo Brands Corporation (US) 30.52 0.46 1.53% 38.73% 2025-06-18
Coty 4.83 -0.12 -2.33% -51.11% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Estée Lauder 74.61 -0.34 -0.45% -32.71% 2025-06-18
Energizer 20.01 -0.48 -2.34% -31.57% 2025-06-18
Edgewell Personal Care 22.98 0.19 0.83% -42.84% 2025-06-18
General Mills 52.96 -0.12 -0.23% -20.64% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Hershey 170.37 1.47 0.87% -6.82% 2025-06-18
International Flavors Fragrances 75.01 -0.04 -0.05% -21.90% 2025-06-18
J&J 151.15 -1.22 -0.80% 3.75% 2025-06-18
Kellanova 79.11 -1.15 -1.43% 37.24% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Kimberly Clark 128.00 -0.93 -0.72% -8.60% 2025-06-18
Coca-Cola 69.32 -0.29 -0.42% 11.63% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.18% 2025-06-18
Monster Beverage 63.20 0.42 0.67% 29.83% 2025-06-18
Altria 59.48 0.51 0.86% 32.62% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
P&G 157.96 -0.56 -0.35% -5.74% 2025-06-18
Post 112.82 0.30 0.27% 10.31% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Boston Beer 202.53 -2.91 -1.42% -31.36% 2025-06-18
Starbucks 92.22 0.60 0.65% 14.99% 2025-06-18
Scotts Miracle-Gro 60.64 0.08 0.13% -5.81% 2025-06-18
Spectrum Brands 52.01 -0.04 -0.08% -42.24% 2025-06-18
Constellation Brands 160.32 -0.21 -0.13% -39.03% 2025-06-18
Molson Coors Brewing 48.90 -0.44 -0.88% -3.49% 2025-06-18
TreeHouse Foods 20.47 0.31 1.54% -43.44% 2025-06-18
Unilever 62.13 -0.10 -0.16% 10.67% 2025-06-18
Walmart 95.25 1.03 1.09% 41.09% 2025-06-18

Prezzo Giorno Anno Data
US500 5986 3.19 0.05% 9.37% 2025-06-18