Colgate-Palmolive - Prezzo Delle Azioni

Prezzo Delle Azioni
90.66
Cambio Giornaliero
7.09 8.48%
Mensile
0.79%
Annuale
16.34%
Q2 Previsione
88.33
Prezzo Chg Giorno Anno Data
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
CAG Conagra Foods 31.24 -0.03 -0.08% -17.59% 2024-04-26
CHD Church & Dwight 106.66 -0.59 -0.55% 9.62% 2024-04-26
CL Colgate-Palmolive 90.66 7.09 8.48% 16.34% 2024-04-26
CLX Clorox 146.64 -0.94 -0.63% -11.77% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.66% -1.42% 2024-04-26
CPB Campbell Soup 45.00 -0.41 -0.89% -18.15% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EL Estée Lauder 146.62 1.76 1.21% -39.12% 2024-04-26
ENR Energizer 28.77 0.37 1.30% -11.37% 2024-04-26
EPC Edgewell Personal Care 37.60 0.11 0.29% -13.54% 2024-04-26
GIS General Mills 70.99 -0.41 -0.57% -20.05% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 186.53 -0.56 -0.30% -31.76% 2024-04-26
IFF International Flavors Fragrances 84.96 0.51 0.60% -10.76% 2024-04-26
JNJ J&J 146.21 -0.63 -0.43% -10.30% 2024-04-26
K Kellogg 58.05 -0.42 -0.72% -16.22% 2024-04-26
KHC Kraft Heinz 38.39 0.03 0.08% -3.26% 2024-04-26
KMB Kimberly Clark 135.66 -0.64 -0.47% -7.32% 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 2024-04-26
MDLZ Mondelez International 70.57 -0.24 -0.34% -2.43% 2024-04-26
MNST Monster Beverage 53.16 0.01 0.02% -3.84% 2024-04-26
MO Altria 43.50 0.05 0.12% -6.83% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.39 -1.13 -0.70% 3.14% 2024-04-26
POST Post 105.92 0.03 0.03% 18.15% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 281.90 -5.37 -1.87% -9.62% 2024-04-26
SBUX Starbucks 88.80 0.99 1.13% -20.34% 2024-04-26
SMG Scotts Miracle-Gro 67.47 -0.19 -0.28% 4.70% 2024-04-26
SPB Spectrum Brands 82.23 1.90 2.37% 28.95% 2024-04-26
STZ Constellation Brands 261.08 -0.53 -0.20% 14.23% 2024-04-26
TAP Molson Coors Brewing 62.74 -0.16 -0.25% 6.18% 2024-04-26
THS TreeHouse Foods 35.99 0.09 0.25% -31.17% 2024-04-26
UL Unilever 51.36 0.41 0.80% -7.44% 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5109 60.68 1.20% 23.55% 2024-04-26