Colgate-Palmolive - Prezzo Delle Azioni

CL

79.41

Cambio Giornaliero:

-0.10%

Annuale:

3.71%

Prezzo Giorno Anno
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.22 -0.27 -0.81% -11.55%
Church Dwight 85.72 -0.86 -0.99% -8.23%
Colgate-Palmolive 79.41 -0.08 -0.10% 3.71%
Clorox 180.87 0.08 0.04% -22.03%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.68 -0.05 -0.57% 137.16%
Campbell Soup 43.34 -0.38 -0.87% -12.81%
Diageo 3,597.00 26.50 0.74% 24.85%
Estée Lauder 328.66 -5.06 -1.52% 65.85%
Energizer 42.40 -0.45 -1.05% -18.00%
Edgewell Personal Care 40.75 -0.29 -0.71% 33.78%
General Mills 59.12 0.26 0.44% -8.48%
Heineken 97.96 -0.24 -0.24% 21.60%
Henkel 85.82 0.34 0.40% 2.12%
Hershey 178.32 -0.56 -0.31% 23.03%
International Flavors Fragrances 150.33 -0.31 -0.21% 20.71%
Johnson & Johnson 172.24 0.04 0.02% 16.89%
Kellogg 63.34 0.65 1.04% -8.67%
Kraft Heinz 38.53 0.06 0.16% 10.81%
Kimberly Clark 134.51 -1.17 -0.86% -11.27%
Coca-Cola 56.82 -0.20 -0.35% 22.72%
Mondelez International 63.41 0.16 0.25% 14.27%
Monster Beverage 93.08 -1.22 -1.29% 19.58%
Altria 47.82 -0.22 -0.46% 16.61%
Nu Skin Enterprises 53.83 2.83 5.55% 17.56%
LOreal 392.85 6.95 1.80% 41.26%
Procter & Gamble 141.53 -0.69 -0.49% 7.80%
Post 101.14 -1.10 -1.07% 12.79%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Boston Beer 709.06 -0.04 -0.01% -13.30%
Starbucks 120.83 -0.60 -0.49% 60.04%
Scotts Miracle-Gro 175.41 -1.55 -0.88% 10.96%
Spectrum Brands 86.56 11.11 14.72% 50.33%
Constellation Brands 222.85 -1.49 -0.66% 28.60%
Molson Coors Brewing 49.63 0.74 1.51% 34.83%
TreeHouse Foods 44.27 2.77 6.67% 0.39%
Unilever 57.21 0.79 1.40% -6.60%
Walmart 142.09 -0.46 -0.32% 9.89%
Weight Watchers International 31.21 0.47 1.51% 16.18%

Prezzo Giorno Anno
US500 4400 4.99 0.11% 33.56%