Prezzo Delle Azioni
74.63
Cambio Giornaliero
-0.46 -0.61%
Mensile
-2.75%
Annuale
27.14%
Q1 Previsione
78.47
Prezzo Giorno Anno Data
ACN Accenture 374.76 2.09 0.56% 48.39% 2024-03-19
ADBE Adobe Systems 517.88 4.02 0.78% 42.71% 2024-03-19
ADP ADP 243.10 1.25 0.52% 12.61% 2024-03-19
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,437.00 -6.80 -0.47% 2.45% 2024-03-19
ATO Atos 1.68 -0.47 -22.05% -87.01% 2024-03-19
CAP Cap Gemini 221.70 -0.80 -0.36% 32.44% 2024-03-19
CRM Salesforce 297.76 -2.75 -0.92% 60.73% 2024-03-19
CTSH Cognizant Technology Solutions 74.63 -0.46 -0.61% 27.14% 2024-03-19
DXC DXC Technology 20.50 -0.20 -0.97% -11.49% 2024-03-19
EPAM EPAM Systems 292.97 0.27 0.09% 6.52% 2024-03-19
EVTC Evertec 37.73 0.18 0.47% 12.51% 2024-03-19
EXLS ExlService 31.34 0.79 2.59% 0.71% 2024-03-19
FIS Fidelity National Information Services 69.43 0.13 0.19% 34.68% 2024-03-19
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 301.92 2.50 0.83% 51.66% 2024-03-19
G Genpact 33.47 0.21 0.63% -25.36% 2024-03-19
GPN Global Payments 130.84 0.29 0.22% 31.06% 2024-03-19
HCLT HCL Tech 1,599.15 -44.25 -2.69% 46.60% 2024-03-19
HPQ HP 29.60 -0.35 -1.15% 4.98% 2024-03-19
IBM IBM 190.42 -1.27 -0.66% 51.20% 2024-03-19
INFO Infosys 1,561.45 -41.20 -2.57% 11.24% 2024-03-19
INFY Infosys 18.79 -0.39 -2.01% 10.96% 2024-03-19
JKHY Jack Henry Associates 170.43 0.03 0.02% 12.12% 2024-03-19
MA Mastercard 480.68 1.79 0.37% 37.60% 2024-03-19
NVDA Nvidia 856.69 -27.86 -3.15% 230.77% 2024-03-19
ORCL Oracle 127.60 -0.20 -0.16% 46.73% 2024-03-19
PAYX Paychex 120.89 0.35 0.29% 10.20% 2024-03-19
PRFT Perficient 60.19 -0.08 -0.13% -12.67% 2024-03-18
PYPL PayPal 63.05 -1.18 -1.84% -13.88% 2024-03-19
QCOM Qualcomm 164.34 -2.58 -1.55% 34.90% 2024-03-19
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SQ Square 78.10 -2.76 -3.41% 4.83% 2024-03-19
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TCS Tata Consultancy 3,977.30 -175.20 -4.22% 26.53% 2024-03-19
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.91 0.86 0.30% 31.06% 2024-03-19
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WNS Wns Holdings 53.34 0.19 0.35% -40.87% 2024-03-19
WPRO Wipro 494.85 -15.35 -3.01% 34.78% 2024-03-19
WU Western Union 13.50 -0.06 -0.41% 22.02% 2024-03-19

Prezzo Giorno Anno Data
SPX US500 5144 -5.86 -0.11% 30.17% 2024-03-19
CCMP USND 15959 -144.64 -0.90% 36.69% 2024-03-19
NDX US100 17860 -124.79 -0.69% 42.17% 2024-03-19