Mediaset Espana - Prezzo Delle Azioni

Il Grafico
Quotes

TL5

3.02

Cambio Giornaliero:

0.05 1.62%

Annuale:

-42.91%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CRTO	Criteo	13.52		-0.16	-1.17%	-30.77%	2020-08-12
EROS	Eros International	2.60		-0.06	-2.26%	91.18%	2020-08-11
MS	Mediaset	1.67		0.06	3.54%	-36.37%	2020-08-12
PSON	Pearson	631.00		8.20	1.32%	-22.80%	2020-08-12
TL5	Mediaset Espana	3.02		0.05	1.62%	-42.91%	2020-08-12
TNET	Telenet Group Holding	32.42		0.24	0.75%	-28.59%	2020-08-12

		Prezzo			Giorno	Anno	Data
IBEX	IBEX 35	7290		33.61	0.46%	-14.46%	2020-08-12

TL5:SM

Attività

Cassa E Equivalenti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

	Efettivo	Chg	%Chg
EURUSD	1.18081	0.0014	0.12%
GBPUSD	1.30610	0.0015	0.11%
AUDUSD	0.71817	0.0017	0.24%
NZDUSD	0.65946	0.0017	0.26%
USDJPY	106.73	0.2270	0.21%
USDCNY	6.93040	0.0030	-0.04%
USDCHF	0.91073	0.0010	-0.11%
USDCAD	1.32328	0.0011	-0.08%
USDMXN	22.3213	0.0935	-0.42%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.261	0.1032	-0.11%
BTCUSD	11,639.29	64	0.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,001	25	0.09%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,156	2	-0.02%
NIKKEI 225	23,219	375	1.64%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,134	2	0.04%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6500	0.01	-0.02%
Brent	45.4000	0.09	0.20%
Natural gas	2.1890	0.03	1.48%
Gasoline	1.2431	0.03	2.88%
Heating oil	1.2554	0.00	0.21%
Gold	1,928.70	11.98	0.63%
Silver	25.755	0.51	2.02%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	4.25	0.48%
Wheat	491.5000	3.25	-0.66%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]