Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
70.18
Cambio Giornaliero
1.46 2.12%
Mensile
-4.13%
Annuale
12.94%
Q2 Previsione
70.14

Prezzo Chg Giorno Anno Data
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Aena 22.50 0.07 0.29% -88.04% 2025-06-28
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Atos 32.38 -0.22 -0.67% -99.67% 2025-06-27
Cap Gemini 145.25 3.45 2.43% -23.43% 2025-06-28
Cie Automotive 24.55 0.50 2.08% -5.40% 2025-06-27
Cellnex Tel 32.84 -0.16 -0.48% 8.13% 2025-06-27
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Dassault Systemes 31.05 0.62 2.04% -10.00% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Experian 3,857.00 78.00 2.06% 4.64% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
GB 240.00 4.00 1.69% -29.37% 2025-06-27
GRIFOLS 10.33 0.08 0.78% 31.42% 2025-06-27
Hexagon AB 96.08 3.16 3.40% -19.70% 2025-06-27
Indra Sistemas 35.08 1.62 4.84% 81.67% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Melia Hotels 7.03 0.12 1.74% -8.28% 2025-06-27
Materialise 5.61 0.06 1.08% 11.98% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Prosus NV 47.59 -0.28 -0.59% 43.07% 2025-06-27
Rentokil Initial 358.70 6.80 1.93% -22.22% 2025-06-27
Sabre 3.18 0.07 2.25% 19.10% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Securitas 143.05 3.60 2.58% 35.98% 2025-06-27
The Sage Group 1,250.50 4.00 0.32% 16.49% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Teleperformance SE 81.86 1.70 2.12% -16.76% 2025-06-27
Tieto 16.32 0.41 2.58% -9.53% 2025-06-27
WorldLine 3.10 -0.31 -9.04% -69.37% 2025-06-27

Prezzo Giorno Anno Data
ES35 13969 153.46 1.11% 27.64% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27