Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Amadeus IT - Prezzo Delle Azioni
Il Grafico
Quotes
AMS
60.04
Cambio Giornaliero:
0.64
1.08%
Annuale:
10.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADYEN
Adyen
1,860.00
46.00
2.54%
142.82%
2021-03-08
AENA
Aena
145.80
5.40
3.85%
14.89%
2021-03-08
AHT
Ashtead Group
4,036.00
152.00
3.91%
108.09%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
ATO
Atos
63.54
0.32
0.51%
8.54%
2021-03-08
AVST
Avast PLC
420.00
-26.00
-5.83%
-23.15%
2021-03-08
AVV
Aveva Group
3,397.00
56.00
1.68%
-3.82%
2021-03-08
CAP
Cap Gemini
139.50
3.55
2.61%
64.04%
2021-03-08
CIE
Cie Automotive
23.10
0.54
2.39%
42.68%
2021-03-08
CLNX
Cellnex Tel
40.15
-0.46
-1.13%
-7.38%
2021-03-08
DPW
Deutsche Post
43.36
2.64
6.48%
91.69%
2021-03-08
DSY
Dassault Systemes
167.65
-1.00
-0.59%
27.30%
2021-03-08
DTE
Deutsche Telekom
15.32
0.32
2.10%
12.10%
2021-03-08
EXPN
Experian
2,382.00
12.00
0.51%
-3.17%
2021-03-08
FER
Ferrovial
21.60
0.85
4.10%
-10.85%
2021-03-08
GBG
GB Group
802.00
4.00
0.50%
26.50%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
HEXAB
Hexagon AB
715.40
13.60
1.94%
60.55%
2021-03-08
IDR
Indra Sistemas
7.60
0.13
1.74%
-18.45%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
MCRO
Micro Focus Intl
468.60
-20.80
-4.25%
-21.55%
2021-03-08
MEL
Melia Hotels
7.08
0.32
4.66%
39.37%
2021-03-08
MTLS
Materialise
30.57
-2.92
-8.72%
134.61%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
ORA
Orange
9.94
0.07
0.73%
-12.00%
2021-03-08
PRX
Prosus NV
92.86
-2.00
-2.11%
56.12%
2021-03-08
RTO
Rentokil Initial
466.70
-16.10
-3.33%
-0.64%
2021-03-08
SABR
Sabre
15.73
0.68
4.52%
74.00%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SECUB
Securitas
140.55
1.20
0.86%
20.96%
2021-03-08
SGE
The Sage Group
591.40
0.80
0.14%
-5.74%
2021-03-08
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
TEP
Teleperformance SE
297.90
-0.40
-0.13%
43.08%
2021-03-08
TIE1V
Tieto
26.30
0.48
1.86%
47.92%
2021-03-08
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
72.56
1.80
2.54%
18.37%
2021-03-08
Prezzo
Giorno
Anno
Data
IBEX
IBEX 35
8441
157.40
1.90%
9.51%
2021-03-08
SX5E
Euro Stoxx 50
3754
93.70
2.55%
27.83%
2021-03-08
AMS:SM
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18540
0.0056
-0.47%
GBPUSD
1.38292
0.0000
0.00%
AUDUSD
0.76537
0.0035
-0.45%
NZDUSD
0.71317
0.0030
-0.41%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55083
0.0383
0.59%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26672
0.0016
0.13%
USDMXN
21.4513
0.1427
0.67%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.4765
0.2197
0.30%
DXY
92.347
0.3702
0.40%
BTCUSD
51,307.40
2,403
4.91%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,903
407
1.29%
S&P 500
3,840.19
2
-0.05%
NASDAQ 100
12,373
295
-2.33%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,696
65
0.98%
DAX
14,358
437
3.14%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,507
126
0.68%
[+]
Efettivo
Chg
%Chg
Apple
116.91
4.51
-3.71%
Tesla
568.02
29.93
-5.01%
Microsoft
228.74
2.86
-1.23%
Amazon
2,985.04
12.60
-0.42%
Facebook
257.55
6.67
-2.52%
Alibaba
227.47
6.42
-2.74%
Visa
222.67
7.26
3.37%
JPMorgan Chase
152.76
1.85
1.23%
Intel
60.40
0.33
-0.54%
Johnson & Johnson
158.11
2.05
1.31%
Procter & Gamble
128.18
2.20
1.75%
Exxon Mobil
60.86
0.07
-0.11%
3M
184.09
3.34
1.85%
Goldman Sachs
333.81
6.68
2.04%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9000
1.46
-2.10%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0393
0.03
-1.23%
Heating oil
1.9029
0.04
-2.11%
Gold
1,684.46
16.40
-0.96%
Silver
25.169
0.02
-0.08%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]