Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
62.90
Cambio Giornaliero
-2.62 -4.00%
Mensile
-14.31%
Annuale
8.26%
Q2 Previsione
65.65


Prezzo Chg Giorno Anno Data
Adyen 1,281.00 -27.20 -2.08% -11.96% 2025-04-09
Aena 200.00 -6.80 -3.29% 12.49% 2025-04-09
Ashtead 3,780.00 -57.00 -1.49% -34.47% 2025-04-09
Amadeus IT 62.90 -2.62 -4.00% 8.26% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Atos 0.004 -0.0002 -5.41% -99.80% 2025-04-09
Cap Gemini 122.80 -3.75 -2.96% -40.53% 2025-04-09
Cie Automotive 20.70 -0.20 -0.96% -19.46% 2025-04-09
Cellnex Tel 30.38 -1.22 -3.86% -0.65% 2025-04-09
Deutsche Post 32.62 -1.46 -4.28% -16.40% 2025-04-09
Dassault Systemes 31.82 -0.88 -2.69% -19.95% 2025-04-09
Deutsche Telekom 31.60 -0.40 -1.25% 39.82% 2025-04-09
Experian 3,205.00 -73.00 -2.23% -3.08% 2025-04-09
Ferrovial 37.35 -1.13 -2.94% 8.20% 2025-04-09
GB 239.50 -7.50 -3.04% -8.52% 2025-04-09
GRIFOLS 7.39 -0.63 -7.88% -18.81% 2025-04-09
Hexagon AB 88.96 -3.88 -4.18% -27.82% 2025-04-09
Indra Sistemas 25.28 -0.80 -3.07% 37.62% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Melia Hotels 5.92 -0.22 -3.51% -18.47% 2025-04-09
Materialise 4.14 -0.03 -0.72% -22.47% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
Orange 11.93 0.02 0.17% 14.60% 2025-04-09
Prosus NV 35.65 -1.97 -5.22% 19.17% 2025-04-09
Rentokil Initial 310.90 -9.60 -3.00% -31.20% 2025-04-09
Sabre 2.05 0.10 4.87% -23.12% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
Securitas 132.30 -1.00 -0.75% 20.11% 2025-04-09
The Sage Group 1,101.50 -33.50 -2.95% -8.89% 2025-04-09
Telefonica 3.89 -0.19 -4.70% -1.29% 2025-04-09
Teleperformance SE 83.04 -2.28 -2.67% -9.80% 2025-04-09
Tieto 14.75 -0.58 -3.78% -23.81% 2025-04-09
WorldLine 5.17 -0.28 -5.10% -53.36% 2025-04-09

Prezzo Giorno Anno Data
ES35 11785 -268.00 -2.22% 9.37% 2025-04-09
EU50 4610 -173.70 -3.63% -7.81% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09