Prezzo Delle Azioni
57.36
Cambio Giornaliero
-0.14 -0.24%
Mensile
-5.53%
Annuale
-1.54%
Q1 Previsione
56.40
Prezzo Giorno Anno Data
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CIE Cie Automotive 25.32 0.52 2.10% 1.61% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
GBG GB 264.60 1.40 0.53% -16.84% 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
MEL Melia Hotels 6.91 0.10 1.39% 18.83% 2024-03-18
MTLS Materialise 5.01 0.04 0.80% -32.75% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PRX Prosus NV 27.32 0.20 0.74% -58.39% 2024-03-18
RTO Rentokil Initial 472.00 -1.40 -0.30% -13.39% 2024-03-18
SABR Sabre 1.96 -0.02 -1.01% -50.00% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SECUB Securitas 108.95 1.30 1.21% 30.01% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
TIE1V Tieto 19.77 -0.45 -2.23% -29.49% 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10591 -1.20 -0.01% 19.90% 2024-03-19
SX5E EU50 4982 -3.26 -0.07% 20.94% 2024-03-19