Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
73.68
Cambio Giornaliero
1.06 1.46%
Mensile
7.25%
Annuale
11.57%
Q2 Previsione
71.39

Prezzo Chg Giorno Anno Data
Adyen 1,649.40 -6.20 -0.37% 35.55% 2025-05-20
Aena 241.40 4.40 1.86% 34.94% 2025-05-20
Ashtead 4,418.00 73.00 1.68% -23.72% 2025-05-20
Amadeus IT 73.68 1.06 1.46% 11.57% 2025-05-20
ASML Holding 662.70 0.30 0.05% -22.37% 2025-05-20
Atos 35.53 0.18 0.51% 1,620.58% 2025-05-20
Cap Gemini 149.85 -1.10 -0.73% -28.51% 2025-05-20
Cie Automotive 24.50 -0.05 -0.20% -10.91% 2025-05-20
Cellnex Tel 33.57 0.30 0.90% -2.70% 2025-05-20
Deutsche Post 39.15 0.15 0.37% -0.09% 2025-05-20
Dassault Systemes 34.34 0.52 1.54% -10.85% 2025-05-20
Deutsche Telekom 33.54 0.07 0.19% 51.54% 2025-05-20
Experian 3,935.00 -6.00 -0.15% 8.13% 2025-05-20
Ferrovial 46.37 0.92 2.02% 26.97% 2025-05-20
GB 284.00 1.50 0.53% -17.68% 2025-05-20
GRIFOLS 9.22 0.06 0.61% -6.80% 2025-05-20
Hexagon AB 97.78 0.78 0.80% -18.04% 2025-05-20
Indra Sistemas 33.56 1.78 5.60% 63.71% 2025-05-20
Infineon 34.31 0.82 2.45% -5.61% 2025-05-20
Melia Hotels 6.70 0.08 1.13% -14.50% 2025-05-20
Materialise 5.26 -0.10 -1.87% -0.75% 2025-05-19
MTU Aero Engines AG 339.60 1.50 0.44% 47.85% 2025-05-20
Nokia 4.65 0.02 0.37% 31.51% 2025-05-20
Orange 13.16 0.37 2.85% 21.86% 2025-05-20
Prosus NV 45.68 -0.40 -0.87% 29.72% 2025-05-20
Rentokil Initial 351.10 -1.80 -0.51% -16.05% 2025-05-20
Sabre 2.86 -0.09 -3.05% -6.54% 2025-05-19
Safran 260.95 1.85 0.71% 22.74% 2025-05-20
SAP 267.80 2.35 0.89% 48.78% 2025-05-20
Securitas 143.60 -0.30 -0.21% 30.31% 2025-05-20
The Sage Group 1,226.50 -3.00 -0.24% 14.52% 2025-05-20
Telefonica 4.51 0.01 0.20% 6.40% 2025-05-20
Teleperformance SE 95.80 1.24 1.31% -10.80% 2025-05-20
Tieto 15.99 -0.05 -0.31% -18.00% 2025-05-20
WorldLine 5.01 0.29 6.13% -56.40% 2025-05-20

Prezzo Giorno Anno Data
ES35 14302 203.50 1.44% 26.18% 2025-05-20
EU50 5420 -7.15 -0.13% 7.40% 2025-05-20
EU600 553 3.36 0.61% 5.81% 2025-05-20