Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
74.86
Cambio Giornaliero
-0.14 -0.19%
Mensile
7.31%
Annuale
11.07%
Q2 Previsione
74.47

Prezzo Chg Giorno Anno Data
Adyen 1,710.20 -14.60 -0.85% 39.63% 2025-06-09
Aena 239.80 -2.80 -1.15% 32.41% 2025-06-09
Ashtead 4,320.00 39.00 0.91% -23.43% 2025-06-09
Amadeus IT 74.86 -0.14 -0.19% 11.07% 2025-06-09
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Atos 37.36 0.37 0.99% 3,177.19% 2025-06-09
Cap Gemini 150.40 -0.10 -0.07% -22.09% 2025-06-09
Cie Automotive 24.15 0.20 0.84% -13.60% 2025-06-09
Cellnex Tel 33.50 -0.18 -0.53% -0.24% 2025-06-09
Deutsche Post 40.73 -0.06 -0.13% 3.86% 2025-06-09
Dassault Systemes 32.35 0.01 0.03% -12.02% 2025-06-09
Deutsche Telekom 33.75 -0.08 -0.24% 49.27% 2025-06-09
Experian 3,741.00 -30.00 -0.80% 2.49% 2025-06-09
Ferrovial 44.86 -0.24 -0.53% 24.40% 2025-06-09
GB 271.00 -2.00 -0.73% -21.68% 2025-06-09
GRIFOLS 10.39 0.09 0.83% 13.90% 2025-06-09
Hexagon AB 97.50 0.10 0.10% -16.56% 2025-06-09
Indra Sistemas 35.12 0.08 0.23% 63.20% 2025-06-09
Infineon 35.82 -0.08 -0.22% -5.02% 2025-06-09
Melia Hotels 7.19 0.24 3.46% -7.77% 2025-06-09
Materialise 5.68 0.19 3.46% 11.81% 2025-06-06
MTU Aero Engines AG 350.50 -5.00 -1.41% 50.17% 2025-06-09
Nokia 4.74 -0.02 -0.32% 31.81% 2025-06-09
Orange 12.71 0.03 0.24% 27.84% 2025-06-09
Prosus NV 47.80 0.59 1.24% 40.34% 2025-06-09
Rentokil Initial 352.70 2.10 0.60% -13.83% 2025-06-09
Sabre 2.83 0.07 2.36% -2.92% 2025-06-09
Safran 264.20 -1.50 -0.56% 26.84% 2025-06-09
SAP 266.40 -5.95 -2.18% 50.66% 2025-06-09
Securitas 142.35 0.30 0.21% 31.50% 2025-06-09
The Sage Group 1,245.50 -5.50 -0.44% 19.30% 2025-06-09
Telefonica 4.68 -0.01 -0.30% 7.79% 2025-06-09
Teleperformance SE 92.80 1.60 1.75% -9.51% 2025-06-09
Tieto 16.01 0.03 0.19% -13.69% 2025-06-09
WorldLine 5.07 -0.01 -0.16% -56.84% 2025-06-09

Prezzo Giorno Anno Data
ES35 14254 -2.90 -0.02% 25.51% 2025-06-09
EU50 5390 -40.27 -0.74% 7.44% 2025-06-09
EU600 553 -0.48 -0.09% 5.94% 2025-06-09