Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
72.46
Cambio Giornaliero
-0.12 -0.17%
Mensile
1.54%
Annuale
19.37%
Q3 Previsione
71.67

Prezzo Chg Giorno Anno Data
Adyen 1,442.60 2.60 0.18% 7.70% 2025-08-28
Aena 25.05 -0.10 -0.40% 38.40% 2025-08-28
Ashtead 5,472.00 -14.00 -0.26% 2.63% 2025-08-28
Amadeus IT 72.46 -0.12 -0.17% 19.37% 2025-08-28
ASML Holding 654.30 -5.90 -0.89% -20.50% 2025-08-28
Atos 44.55 -0.62 -1.36% -99.45% 2025-08-28
Cap Gemini 124.05 0 0% -33.31% 2025-08-28
Cie Automotive 27.05 0.40 1.50% -0.18% 2025-08-28
Cellnex Tel 31.04 0.13 0.42% -11.31% 2025-08-28
Deutsche Post 39.02 -0.19 -0.48% 0.31% 2025-08-28
Dassault Systemes 26.99 0.15 0.56% -23.48% 2025-08-28
Deutsche Telekom 31.38 -0.32 -1.01% 22.05% 2025-08-28
Experian 3,802.00 -27.00 -0.71% 2.67% 2025-08-28
Ferrovial 47.00 -0.05 -0.11% 25.80% 2025-08-28
GB 223.50 9.50 4.44% -34.03% 2025-08-28
GRIFOLS 12.18 0.02 0.16% 23.25% 2025-08-28
Hexagon AB 107.45 0.60 0.56% 2.04% 2025-08-28
Indra Sistemas 34.44 0.32 0.94% 103.31% 2025-08-28
Infineon 36.32 0.42 1.16% 10.51% 2025-08-28
Melia Hotels 8.04 0.02 0.19% 23.50% 2025-08-28
Materialise 5.16 0.11 2.18% -4.80% 2025-08-28
MTU Aero Engines AG 382.10 0.80 0.21% 40.94% 2025-08-28
Nokia 3.67 -0.04 -1.08% -7.79% 2025-08-28
Orange 13.74 -0.13 -0.90% 32.13% 2025-08-28
Prosus NV 52.40 0.01 0.02% 58.24% 2025-08-28
Rentokil Initial 356.00 2.30 0.65% -26.25% 2025-08-28
Sabre 1.79 0.02 1.13% -41.69% 2025-08-28
Safran 287.80 0.60 0.21% 44.91% 2025-08-28
SAP 236.35 -0.05 -0.02% 18.76% 2025-08-28
Securitas 145.00 -3.20 -2.16% 20.28% 2025-08-28
The Sage Group 1,085.00 -4.00 -0.37% 6.63% 2025-08-28
Telefonica 4.57 -0.04 -0.89% 12.07% 2025-08-28
Teleperformance SE 67.28 -1.60 -2.32% -31.70% 2025-08-28
Tieto 16.02 -0.03 -0.19% -15.68% 2025-08-28
WorldLine 2.89 0.02 0.70% -64.91% 2025-08-28

Prezzo Giorno Anno Data
ES35 15071 50.50 0.34% 32.69% 2025-08-28
EU50 5395 5.98 0.11% 8.81% 2025-08-29
EU600 554 -0.01 -0.002% 5.45% 2025-08-29