Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
59.85
Cambio Giornaliero
0.37 0.62%
Mensile
2.17%
Annuale
-5.18%
Q2 Previsione
58.29
Prezzo Chg Giorno Anno Data
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
AENA Aena 175.80 0.10 0.06% 15.77% 2024-04-25
AHT Ashtead 5,826.00 92.00 1.60% 23.69% 2024-04-25
AMS Amadeus IT 59.85 0.37 0.62% -5.18% 2024-04-25
ASML ASML Holding 830.60 -4.20 -0.50% 49.23% 2024-04-25
ATO Atos 1.89 -0.10 -5.03% -83.22% 2024-04-25
CAP Cap Gemini 201.40 -4.20 -2.04% 24.86% 2024-04-25
CIE Cie Automotive 26.00 -0.15 -0.57% -1.22% 2024-04-25
CLNX Cellnex Tel 31.19 0.13 0.40% -17.93% 2024-04-25
DPW Deutsche Post 38.29 -0.15 -0.39% -8.90% 2024-04-25
DSY Dassault Systemes 36.97 -1.97 -5.06% 5.98% 2024-04-25
DTE Deutsche Telekom 21.72 -0.05 -0.23% -2.29% 2024-04-25
EXPN Experian 3,262.00 -0.0001 0% 18.70% 2024-04-25
FER Ferrovial 33.92 -0.42 -1.22% 20.41% 2024-04-25
GBG GB 296.40 -6.20 -2.05% -7.38% 2024-04-25
GRF GRIFOLS 8.46 0.08 1.00% -6.10% 2024-04-25
HEXAB Hexagon AB 122.65 -0.20 -0.16% 5.69% 2024-04-25
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 2024-04-25
IFX Infineon 32.77 1.34 4.25% -3.39% 2024-04-25
MEL Melia Hotels 7.42 -0.02 -0.20% 28.60% 2024-04-25
MTLS Materialise 5.27 0.16 3.13% -32.44% 2024-04-24
MTX MTU Aero Engines AG 218.20 -5.30 -2.37% -8.55% 2024-04-25
NOKIA Nokia 3.37 -0.03 -0.79% -11.85% 2024-04-25
ORA Orange 10.53 -0.12 -1.13% -9.84% 2024-04-25
PRX Prosus NV 31.11 -0.10 -0.30% -53.57% 2024-04-25
RTO Rentokil Initial 415.10 -3.20 -0.77% -31.75% 2024-04-25
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SAF Safran 206.40 -3.80 -1.81% 47.68% 2024-04-25
SAP SAP 171.12 -4.44 -2.53% 40.61% 2024-04-25
SECUB Securitas 111.20 -0.90 -0.80% 22.68% 2024-04-25
SGE The Sage Group 1,163.00 -7.00 -0.60% 44.87% 2024-04-25
TEF Telefonica 4.13 0.01 0.34% 1.60% 2024-04-25
TEP Teleperformance SE 87.42 -2.58 -2.87% -50.09% 2024-04-25
TIE1V Tieto 17.78 -1.05 -5.58% -39.07% 2024-04-25
WLN WorldLine 10.06 -0.33 -3.13% -73.94% 2024-04-25

Prezzo Giorno Anno Data
IBEX ES35 11073 45.20 0.41% 19.15% 2024-04-25
SX5E EU50 4961 -28.88 -0.58% 14.11% 2024-04-25