Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
74.32
Cambio Giornaliero
0.02 0.03%
Mensile
5.03%
Annuale
30.16%
Q1 Previsione
73.88


Prezzo Chg Giorno Anno Data
Adyen 1,593.10 -0.50 -0.03% 7.55% 2025-03-10
Aena 216.20 -1.20 -0.55% 20.71% 2025-03-10
Ashtead 4,423.00 -93.00 -2.06% -12.35% 2025-03-10
Amadeus IT 74.32 0.02 0.03% 30.16% 2025-03-10
ASML Holding 655.30 -10.70 -1.61% -25.91% 2025-03-10
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
Cap Gemini 153.50 -0.25 -0.16% -31.56% 2025-03-10
Cie Automotive 22.75 0.05 0.22% -8.63% 2025-03-10
Cellnex Tel 31.34 -0.52 -1.62% -8.94% 2025-03-10
Deutsche Post 42.20 -0.85 -1.97% 8.96% 2025-03-10
Dassault Systemes 39.61 0.21 0.52% -6.47% 2025-03-10
Deutsche Telekom 34.11 0.04 0.12% 56.40% 2025-03-10
Experian 3,587.00 -7.00 -0.19% 7.20% 2025-03-10
Ferrovial 39.88 -0.32 -0.80% 10.65% 2025-03-10
GB 303.60 -2.40 -0.78% 11.86% 2025-03-10
GRIFOLS 9.98 -0.44 -4.18% 17.68% 2025-03-10
Hexagon AB 118.90 -0.25 -0.21% -4.04% 2025-03-10
Indra Sistemas 25.86 0.92 3.69% 43.27% 2025-03-10
Infineon 34.97 -1.06 -2.94% 3.66% 2025-03-10
Melia Hotels 6.96 -0.17 -2.38% 2.65% 2025-03-10
Materialise 5.01 -0.04 -0.79% -6.53% 2025-03-07
MTU Aero Engines AG 334.00 5.00 1.52% 47.92% 2025-03-10
Nokia 4.82 0.02 0.37% 45.45% 2025-03-10
Orange 11.81 0.07 0.60% 11.48% 2025-03-10
Prosus NV 43.09 -1.19 -2.68% 61.20% 2025-03-10
Rentokil Initial 342.30 1.10 0.32% -30.83% 2025-03-10
Sabre 3.89 -0.09 -2.26% 83.49% 2025-03-07
Safran 249.80 -1.00 -0.40% 28.42% 2025-03-10
SAP 251.80 -2.55 -1.00% 45.11% 2025-03-10
Securitas 149.30 1.15 0.78% 36.72% 2025-03-10
The Sage Group 1,233.50 1.50 0.12% 0.33% 2025-03-10
Telefonica 4.22 0.02 0.45% 8.95% 2025-03-10
Teleperformance SE 101.65 -0.95 -0.93% 19.59% 2025-03-10
Tieto 19.63 0.03 0.15% -8.27% 2025-03-10
WorldLine 7.25 -0.05 -0.66% -28.97% 2025-03-10

Prezzo Giorno Anno Data
ES35 13142 -114.60 -0.86% 27.28% 2025-03-10
EU50 5433 -32.55 -0.60% 10.19% 2025-03-10
EU600 551 -1.86 -0.34% 9.97% 2025-03-10