Amadeus IT - Prezzo Delle Azioni

Prezzo Delle Azioni
69.00
Cambio Giornaliero
-0.36 -0.52%
Mensile
-2.13%
Annuale
15.46%
Q2 Previsione
68.58


Prezzo Chg Giorno Anno Data
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Aena 215.60 -1.00 -0.46% 25.64% 2025-04-29
Ashtead 3,993.00 -97.00 -2.37% -31.65% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Atos 35.57 -1.32 -3.57% 1,657.41% 2025-04-29
Cap Gemini 138.00 7.40 5.67% -30.27% 2025-04-29
Cie Automotive 23.10 0 0% -7.23% 2025-04-29
Cellnex Tel 35.19 0.40 1.15% 13.33% 2025-04-29
Deutsche Post 37.03 -0.14 -0.38% -5.68% 2025-04-29
Dassault Systemes 32.42 0.51 1.60% -12.45% 2025-04-29
Deutsche Telekom 30.90 0.04 0.13% 43.79% 2025-04-29
Experian 3,632.00 17.00 0.47% 11.96% 2025-04-29
Ferrovial 42.33 0.10 0.24% 25.24% 2025-04-29
GB 234.50 -0.50 -0.21% -18.52% 2025-04-29
GRIFOLS 8.36 -0.12 -1.46% -3.31% 2025-04-29
Hexagon AB 91.74 -0.52 -0.56% -21.42% 2025-04-29
Indra Sistemas 27.26 0.26 0.96% 51.19% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Melia Hotels 6.29 -0.04 -0.55% -13.96% 2025-04-29
Materialise 5.23 0.07 1.36% 0.19% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
Orange 12.54 0.15 1.17% 20.24% 2025-04-29
Prosus NV 40.61 -0.05 -0.12% 28.88% 2025-04-29
Rentokil Initial 340.40 2.60 0.77% -16.38% 2025-04-29
Sabre 2.40 -0.13 -5.14% -16.52% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
Securitas 149.85 0.10 0.07% 34.45% 2025-04-29
The Sage Group 1,217.50 11.50 0.95% 4.42% 2025-04-29
Telefonica 4.48 0.02 0.52% 6.54% 2025-04-29
Teleperformance SE 94.10 -0.20 -0.21% 10.08% 2025-04-29
Tieto 15.74 -0.32 -1.99% -11.02% 2025-04-29
WorldLine 4.78 -0.19 -3.74% -51.23% 2025-04-29

Prezzo Giorno Anno Data
ES35 13367 -89.20 -0.66% 23.15% 2025-04-29
EU50 5149 -7.74 -0.15% 4.63% 2025-04-30
EU600 525 0 0% 4.00% 2025-04-30