United Tractors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adaro Energy 1,745.00 5.00 0.29% -39.83% 2025-07-08
Astra International 4,660.00 -20.00 -0.43% 2.19% 2025-07-08
Keppel Corporation 7.70 0.10 1.32% 17.20% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
Jardine Cycle 24.96 0.02 0.08% -3.55% 2025-07-08
Gudang Garam Tbk 8,925.00 50.00 0.56% -48.63% 2025-07-08
Hanjaya 610.00 0 0% -16.44% 2025-07-08
Indofood Cbp 10,500.00 0 0% 1.69% 2025-07-08
Pt Vale Ind 3,320.00 -100.00 -2.92% -17.00% 2025-07-08
Indofood Sukses 8,025.00 -75.00 -0.93% 34.87% 2025-07-08
Indocement Tung 5,475.00 200.00 3.79% -27.96% 2025-07-08
Jasa Marga (persero) 3,600.00 10.00 0.28% -31.43% 2025-07-08
Kalbe Farma 1,500.00 0 0% -3.23% 2025-07-08
Perusahaan Gas 1,575.00 -10.00 -0.63% 3.96% 2025-07-08
Bukit Asam (Persero) 2,400.00 -40.00 -1.64% -5.14% 2025-07-08
Seatrium Limited 2.07 0.01 0.49% 46.81% 2025-07-09
Semen Indonesia 2,680.00 0 0% -35.89% 2025-07-08
Telekomunikasi 2,650.00 -50.00 -1.85% -13.96% 2025-07-08
Tenaga Nasional BHD 13.80 -0.06 -0.43% -4.30% 2025-07-09
Sembcorp Industries 7.47 0.12 1.63% 57.93% 2025-07-08
Unilever Ind 1,520.00 -40.00 -2.56% -49.33% 2025-07-08

Prezzo Giorno Anno Data
JCI 6924 19.81 0.29% -4.98% 2025-07-09