Prezzo Delle Azioni
22,400.00
Cambio Giornaliero
200.00 0.90%
Mensile
3.58%
Annuale
-4.68%
Q3 Previsione
20,866.87

Prezzo Chg Giorno Anno Data
Adaro Energy 1,870.00 30.00 1.63% -34.62% 2025-07-11
Astra International 4,710.00 30.00 0.64% 4.43% 2025-07-11
Keppel Corporation 7.74 -0.08 -1.02% 15.18% 2025-07-11
Bayan Resources 19,575.00 200.00 1.03% 4.96% 2025-07-11
Jardine Cycle 25.12 -0.36 -1.41% -2.67% 2025-07-11
Gudang Garam Tbk 9,125.00 400.00 4.58% -47.02% 2025-07-11
Hanjaya 615.00 0 0% -14.58% 2025-07-11
Indofood Cbp 10,325.00 -125.00 -1.20% 0.24% 2025-07-11
Pt Vale Ind 3,410.00 50.00 1.49% -10.26% 2025-07-11
Indofood Sukses 8,250.00 100.00 1.23% 39.24% 2025-07-11
Indocement Tung 5,500.00 50.00 0.92% -25.68% 2025-07-11
Jasa Marga (persero) 3,700.00 -30.00 -0.80% -30.19% 2025-07-11
Kalbe Farma 1,595.00 90.00 5.98% 1.92% 2025-07-11
Perusahaan Gas 1,595.00 0 0% 2.24% 2025-07-11
Bukit Asam (Persero) 2,480.00 50.00 2.06% -2.75% 2025-07-11
Seatrium Limited 2.12 0 0% 49.30% 2025-07-11
Semen Indonesia 2,800.00 50.00 1.82% -30.17% 2025-07-11
Telekomunikasi 2,730.00 40.00 1.49% -14.15% 2025-07-11
Tenaga Nasional BHD 13.96 0 0% -4.38% 2025-07-11
Sembcorp Industries 7.40 -0.08 -1.07% 54.17% 2025-07-11
Unilever Ind 1,575.00 -5.00 -0.32% -45.69% 2025-07-11

Prezzo Giorno Anno Data
JCI 7047 42.07 0.60% -3.82% 2025-07-11