Prezzo Giorno Anno Data
AGS Ageas 42.91 -0.05 -0.12% 10.14% 2024-03-28
ALV Allianz 277.55 0.10 0.04% 32.58% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
ASL Aberforth Smaller 1,350.29 2.29 0.17% 11.59% 2024-03-28
ASRNL ASR Nederland 44.82 0.02 0.04% 23.61% 2024-03-28
AV Aviva 495.10 -1.10 -0.22% 17.85% 2024-03-28
AZM Azimut Holding 25.01 -0.12 -0.48% 28.98% 2024-03-28
BGN Banca Generali 36.82 -0.12 -0.32% 26.88% 2024-03-28
DLG Direct Line 197.50 1.80 0.92% 46.30% 2024-03-28
FBK Finecobank 13.83 -0.05 -0.32% -2.26% 2024-03-28
G Assicurazioni Generali 23.60 -0.07 -0.30% 30.53% 2024-03-28
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
MAP Mapfre 2.35 -0.004 -0.17% 27.07% 2024-03-28
NN Nn 42.63 0.27 0.64% 29.22% 2024-03-28
PST Poste Italiane 11.60 0.03 0.28% 21.90% 2024-03-28
RE AXA 34.84 0.15 0.42% 24.92% 2024-03-28
SAMAS Sampo 40.29 -0.34 -0.84% -5.10% 2024-03-27
SLHN Swiss Life Holding 628.30 -3.10 -0.49% 16.05% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UNI Unipol Gruppo 7.72 0.01 0.13% 62.75% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0.01 0.13% 5.53% 2024-03-27
US UnipolSai Assicurazioni 2.68 0.002 0.07% 18.48% 2024-03-27
VIG Vienna Insurance 28.90 0.45 1.58% 20.92% 2024-03-27
ZURN Zurich 485.70 0.70 0.14% 14.28% 2024-03-28