Allianz - Prezzo Delle Azioni

Il Grafico
Quotes

ALV

200.25

Cambio Giornaliero:

-0.75 -0.37%

Annuale:

-9.20%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADM	Admiral Group	2,920.00		2.00	0.07%	27.23%	2021-01-20
AGN	Aegon	3.57		-0.002	-0.06%	-9.18%	2021-01-20
AGS	Ageas	44.76		-0.13	-0.29%	-12.88%	2021-01-20
ALV	Allianz	200.25		-0.75	-0.37%	-9.20%	2021-01-20
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,236.00		28.00	2.32%	-17.60%	2021-01-20
ASRNL	ASR NEDERLAND	34.23		0	0%	-1.89%	2021-01-20
AV/	Aviva PLC	348.00		1.90	0.55%	-15.00%	2021-01-20
BAER	Julius Baer Gruppe	55.04		-0.18	-0.33%	9.21%	2021-01-20
CSGN	Credit Suisse	12.26		0.09	0.70%	-8.03%	2021-01-20
DB1	Deutsche Boerse	135.50		-0.35	-0.26%	-8.82%	2021-01-20
DBK	Deutsche Bank	9.19		-0.11	-1.13%	22.52%	2021-01-20
DLG	Direct Line	324.00		-0.70	-0.22%	-2.47%	2021-01-20
DPW	Deutsche Post	43.15		0.24	0.56%	27.23%	2021-01-20
G	Assicurazioni Generali	14.81		0.31	2.10%	-18.87%	2021-01-20
GBLI	Global Indemnity	28.20		-0.39	-1.36%	-9.00%	2021-01-20
HSX	Hiscox	1,004.00		4.00	0.40%	-25.07%	2021-01-20
INGA	ING Groep	7.83		0.06	0.82%	-24.95%	2021-01-20
ISP	Intesa Sanpaolo	1.93		0.02	0.84%	-16.39%	2021-01-20
LGEN	Legal & General	267.30		-0.60	-0.22%	-13.10%	2021-01-20
MUV2	Munich RE	237.20		0.20	0.08%	-12.28%	2021-01-20
NN	Nn Group	36.11		-0.23	-0.63%	10.56%	2021-01-20
PBB	Deutsche Pfandbriefbank	9.11		-0.02	-0.22%	-36.34%	2021-01-19
PHNX	Phoenix Group Holdings	690.00		3.20	0.47%	-6.64%	2021-01-20
PRU	Prudential	1,420.50		-14.00	-0.98%	1.14%	2021-01-20
RE	AXA	19.72		0.07	0.34%	-19.69%	2021-01-20
RSA	RSA	676.40		0.20	0.03%	23.07%	2021-01-20
SAMAS	Sampo	35.75		0.47	1.33%	-11.68%	2021-01-20
SAN	Banco Santander	2.69		0.005	0.17%	-25.69%	2021-01-20
SLHN	Swiss Life Holding	426.50		-1.10	-0.26%	-13.49%	2021-01-20
SRENH	Swiss Re AG	83.18		-0.48	-0.57%	-23.90%	2021-01-20
STJ	St. Jamess	1,179.50		18.50	1.59%	5.31%	2021-01-20
UBSG	UBS	13.30		0.08	0.57%	8.75%	2021-01-20
UCG	UniCredit	8.11		0.33	4.19%	-37.59%	2021-01-20
UNI	Unipol Gruppo	3.93		0.07	1.76%	-20.11%	2021-01-20
UQA	UNIQA	6.75		-0.11	-1.60%	-24.28%	2021-01-20
US	UnipolSai Assicurazioni	2.18		0.02	0.92%	-13.20%	2021-01-20
VIG	Vienna Insurance	21.90		-0.05	-0.23%	-14.95%	2021-01-20
VNA	Vonovia	55.80		0	0%	10.28%	2021-01-20
ZURN	Zurich	376.00		1.20	0.32%	-7.78%	2021-01-20

		Prezzo			Giorno	Anno	Data
DAX	DAX	13948		106.31	0.77%	2.89%	2021-01-20
SX5E	Euro Stoxx 50	3624		28.62	0.80%	-4.36%	2021-01-20

ALV:GR

Attività

Cassa E Equivalenti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.21020	0.0035	-0.29%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.53	0.3500	-0.34%
USDCNY	6.46375	0.0143	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6086	0.0365	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5148	0.1406	-0.19%
DXY	90.495	0.0029	0.00%
BTCUSD	34,949.61	968	-2.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.59%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,762	320	1.43%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	132.29	4.47	3.50%
Tesla	849.61	5.06	0.60%
Microsoft	225.39	8.95	4.14%
Amazon	3,264.88	144.12	4.62%
Facebook	268.72	7.65	2.93%
Alibaba	265.71	14.08	5.60%
Visa	206.56	4.92	2.44%
JPMorgan Chase	136.08	1.96	-1.42%
Intel	58.69	0.70	1.21%
Johnson & Johnson	162.42	0.36	-0.22%
Procter & Gamble	132.59	1.00	-0.75%
Exxon Mobil	49.48	0.65	1.33%
3M	169.72	0.60	0.35%
Goldman Sachs	290.24	3.80	-1.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5430	0.00	-0.12%
Gasoline	1.5369	0.00	-0.08%
Heating oil	1.5942	0.00	-0.28%
Gold	1,870.48	31.14	1.69%
Silver	25.855	0.66	2.64%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]