Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
365.70
Cambio Giornaliero
1.60 0.44%
Mensile
3.36%
Annuale
38.42%
Q2 Previsione
351.56


Prezzo Chg Giorno Anno Data
Admiral 3,244.00 -10.00 -0.31% 20.06% 2025-05-02
Aegon 5.73 0.10 1.81% -2.52% 2025-05-02
Ageas 55.30 0.05 0.09% 28.49% 2025-05-02
Allianz 365.70 1.60 0.44% 38.42% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,384.00 -2.00 -0.14% -5.59% 2025-05-02
ASR Nederland 55.62 0.22 0.40% 19.64% 2025-05-02
Aviva 563.20 2.40 0.43% 19.32% 2025-05-02
Julius Baer Gruppe 53.24 0.62 1.18% 4.43% 2025-04-30
Deutsche Boerse 286.55 3.05 1.08% 54.98% 2025-05-02
Deutsche Bank 23.08 0.10 0.44% 51.26% 2025-05-02
Direct Line 284.80 -1.80 -0.63% 52.71% 2025-05-02
Deutsche Post 37.85 0.34 0.91% -4.90% 2025-05-02
Assicurazioni Generali 32.27 0.13 0.40% 40.24% 2025-05-02
Global Indemnity 28.86 0 0% -10.68% 2025-05-01
Hiscox 1,109.00 10.00 0.91% -5.62% 2025-05-01
ING 17.93 0.92 5.38% 12.78% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.40% 37.13% 2025-05-02
Legal & General 236.65 0.85 0.36% -1.76% 2025-05-02
Munich RE 571.40 -30.20 -5.02% 41.93% 2025-05-02
Nn 54.32 0.42 0.78% 25.89% 2025-05-02
Deutsche Pfandbriefbank 5.44 0.04 0.74% 15.45% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 821.20 9.00 1.11% 8.60% 2025-05-02
AXA 42.04 0.47 1.13% 33.76% 2025-05-02
Sampo 8.89 0.07 0.79% -76.38% 2025-05-02
Banco Santander 6.26 0.08 1.31% 38.24% 2025-05-02
Swiss Life Holding 829.20 7.20 0.88% 33.10% 2025-05-02
Swiss Re AG 148.25 0.50 0.34% 48.88% 2025-05-02
St. Jamess 995.20 -7.80 -0.78% 122.34% 2025-05-02
UBS 25.03 0.14 0.56% 1.79% 2025-05-02
UniCredit 51.94 0.97 1.90% 51.89% 2025-05-02
Unipol Gruppo 15.98 0.23 1.46% 91.84% 2025-05-02
Uniqa Insurance Group AG 10.27 0.07 0.69% 24.94% 2025-05-02
Vienna Insurance 42.00 0.10 0.24% 42.61% 2025-05-02
Vonovia 29.56 0.32 1.09% 5.12% 2025-05-02
Zurich 583.80 1.40 0.24% 32.98% 2025-05-02

Prezzo Giorno Anno Data
EU50 5202 41.28 0.80% 5.70% 2025-05-02
DE40 22890 392.82 1.75% 27.15% 2025-05-02
EU600 532 4.92 0.93% 5.32% 2025-05-02