Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
348.50
Cambio Giornaliero
0.20 0.06%
Mensile
1.57%
Annuale
30.67%
Q3 Previsione
331.86

Prezzo Chg Giorno Anno Data
Admiral 3,248.00 10.00 0.31% 24.49% 2025-07-11
Aegon 6.07 -0.02 -0.33% 2.50% 2025-07-11
Ageas 56.35 0.10 0.18% 27.60% 2025-07-11
Allianz 348.50 0.20 0.06% 30.67% 2025-07-11
Aston Martin Lagonda 81.75 1.90 2.38% -49.54% 2025-07-10
Aberforth Smaller 1,542.00 12.00 0.78% -4.46% 2025-07-10
ASR Nederland 57.18 0.24 0.42% 24.66% 2025-07-11
Aviva 623.20 6.80 1.10% 27.29% 2025-07-11
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Deutsche Boerse 269.20 -2.60 -0.96% 43.12% 2025-07-11
Deutsche Bank 25.65 -0.19 -0.72% 67.44% 2025-07-11
Deutsche Post 39.67 -0.22 -0.55% -1.56% 2025-07-11
Assicurazioni Generali 30.97 -0.31 -0.98% 31.37% 2025-07-11
Global Indemnity 31.00 0.50 1.64% 2.62% 2025-07-10
Hiscox 1,227.00 -22.00 -1.76% -2.54% 2025-07-10
ING 19.64 -0.15 -0.78% 17.76% 2025-07-11
Intesa Sanpaolo 4.97 -0.10 -1.89% 38.46% 2025-07-11
Legal & General 251.90 1.00 0.40% 8.02% 2025-07-11
Munich RE 571.20 -5.60 -0.97% 23.64% 2025-07-11
Nn 57.00 0.66 1.17% 26.50% 2025-07-11
Deutsche Pfandbriefbank 5.32 -0.01 -0.09% -6.09% 2025-07-10
Phoenix Holdings 639.00 1.25 0.20% 17.03% 2025-07-11
Prudential 924.40 12.00 1.32% 24.95% 2025-07-11
AXA 41.60 -0.45 -1.07% 29.72% 2025-07-11
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
Banco Santander 7.32 -0.23 -3.01% 64.09% 2025-07-11
Swiss Life Holding 810.40 0.20 0.02% 19.60% 2025-07-11
Swiss Re AG 141.60 -0.25 -0.18% 27.80% 2025-07-11
St. Jamess 1,214.00 14.50 1.21% 113.73% 2025-07-11
UBS 28.76 0.37 1.30% 3.53% 2025-07-11
UniCredit 59.08 -2.04 -3.34% 61.27% 2025-07-11
Unipol Gruppo 16.49 -0.14 -0.81% 68.61% 2025-07-11
Uniqa Insurance Group AG 11.48 -0.12 -1.03% 42.43% 2025-07-10
Vienna Insurance 44.00 0.15 0.34% 44.03% 2025-07-10
Vonovia 28.39 -0.21 -0.73% -2.74% 2025-07-11
Zurich 555.40 -2.00 -0.36% 15.47% 2025-07-11

Prezzo Giorno Anno Data
EU50 5415 -25.55 -0.47% 7.38% 2025-07-11
DE40 24362 -94.91 -0.39% 29.94% 2025-07-11
EU600 551 -1.95 -0.35% 5.13% 2025-07-11