Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
340.50
Cambio Giornaliero
-2.30 -0.67%
Mensile
-2.94%
Annuale
30.96%
Q3 Previsione
343.59

Prezzo Chg Giorno Anno Data
Admiral 3,308.00 46.00 1.41% 28.57% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Ageas 56.55 -0.55 -0.96% 31.08% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Aston Martin Lagonda 81.10 -0.85 -1.04% -44.03% 2025-07-02
Aberforth Smaller 1,518.00 -38.00 -2.44% -1.04% 2025-07-02
ASR Nederland 55.46 -0.78 -1.39% 24.41% 2025-07-02
Aviva 606.00 -8.00 -1.30% 27.66% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
Legal & General 247.70 -7.40 -2.90% 7.32% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Nn 55.82 -0.28 -0.50% 25.58% 2025-07-02
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Phoenix Holdings 637.50 -24.00 -3.63% 18.94% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Swiss Life Holding 799.20 -7.20 -0.89% 22.43% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
St. Jamess 1,161.50 -18.50 -1.57% 108.34% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02
Unipol Gruppo 16.12 -0.32 -1.92% 68.80% 2025-07-02
Uniqa Insurance Group AG 11.26 -0.08 -0.71% 40.05% 2025-07-02
Vienna Insurance 43.75 -0.40 -0.91% 44.63% 2025-07-02
Vonovia 29.37 -0.86 -2.84% 9.55% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Prezzo Giorno Anno Data
EU50 5335 38.12 0.72% 6.97% 2025-07-03
DE40 23882 116.82 0.49% 29.44% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03