Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
178.52
Cambio Giornaliero
0.55%
Annuale
-9.85%

Prezzo Giorno Anno
Admiral Group 2,299.00 -7.00 -0.30% -37.39%
Aegon 4.79 -0.01 -0.17% 14.99%
Ageas 42.89 -0.61 -1.40% -0.95%
Allianz 178.52 0.98 0.55% -9.85%
Aston Martin Lagonda 510.60 7.20 1.43% -73.67%
Aberforth Smaller 1,266.00 6.00 0.48% -19.87%
ASR NEDERLAND 41.42 0.11 0.27% 11.37%
Aviva PLC 439.40 -19.40 -4.23% 6.03%
Julius Baer Gruppe 48.92 -0.07 -0.14% -21.55%
Credit Suisse 5.25 0.04 0.81% -43.99%
Deutsche Boerse 170.80 2.30 1.37% 13.60%
Deutsche Bank 8.87 0.01 0.14% -15.46%
Direct Line 219.10 2.70 1.25% -28.56%
Deutsche Post 39.96 -0.05 -0.13% -33.07%
Assicurazioni Generali 15.41 0.13 0.85% -9.72%
Global Indemnity 24.78 -0.18 -0.72% -6.49%
Hiscox 929.40 6.80 0.74% -0.06%
ING Groep 9.27 -0.02 -0.16% -17.92%
Intesa Sanpaolo 1.83 -0.002 -0.09% -22.47%
Legal & General 270.60 -11.70 -4.14% 3.28%
Munich RE 235.80 0.30 0.13% -7.51%
Nn Group 42.68 -0.11 -0.26% -2.62%
Deutsche Pfandbriefbank 9.30 0.02 0.22% -0.35%
Phoenix Group Holdings 662.80 -4.80 -0.72% 4.77%
Prudential 973.00 23.40 2.46% -32.76%
AXA 24.38 -0.08 -0.31% 1.88%
Sampo 44.91 -0.05 -0.11% 3.48%
Banco Santander 2.62 -0.001 -0.04% -14.71%
Swiss Life Holding 521.20 -3.80 -0.72% 8.79%
Swiss Re AG 75.06 0.30 0.40% -11.84%
St. Jamess 1,238.50 9.50 0.77% -22.16%
UBS 16.08 0.17 1.07% 5.90%
UniCredit 10.03 -0.01 -0.08% -1.01%
Unipol Gruppo 4.32 -0.03 -0.67% -11.58%
UNIQA 7.03 -0.02 -0.28% -11.46%
UnipolSai Assicurazioni 2.24 0.01 0.63% -8.44%
Vienna Insurance 23.35 0 0% -6.41%
Vonovia 30.22 0.22 0.73% -49.67%
Zurich 427.20 -2.10 -0.49% 5.64%

Prezzo Giorno Anno
EU50 3771 21.32 0.57% -8.57%
DE40 13684 70.70 0.52% -13.21%