ALV

200.25

Cambio Giornaliero:

-0.37%

Annuale:

-9.20%

Prezzo Giorno Anno
Admiral Group 2,920.00 2.00 0.07% 27.23%
Aegon 3.57 -0.002 -0.06% -9.18%
Ageas 44.76 -0.13 -0.29% -12.88%
Allianz 200.25 -0.75 -0.37% -9.20%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,236.00 28.00 2.32% -17.60%
ASR NEDERLAND 34.23 0 0% -1.89%
Aviva PLC 348.00 1.90 0.55% -15.00%
Julius Baer Gruppe 55.04 -0.18 -0.33% 9.21%
Credit Suisse 12.26 0.09 0.70% -8.03%
Deutsche Boerse 135.50 -0.35 -0.26% -8.82%
Deutsche Bank 9.19 -0.11 -1.13% 22.52%
Direct Line 324.00 -0.70 -0.22% -2.47%
Deutsche Post 43.15 0.24 0.56% 27.23%
Assicurazioni Generali 14.81 0.31 2.10% -18.87%
Global Indemnity 28.20 -0.39 -1.36% -9.00%
Hiscox 1,004.00 4.00 0.40% -25.07%
ING Groep 7.83 0.06 0.82% -24.95%
Intesa Sanpaolo 1.93 0.02 0.84% -16.39%
Legal & General 267.30 -0.60 -0.22% -13.10%
Munich RE 237.20 0.20 0.08% -12.28%
Nn Group 36.11 -0.23 -0.63% 10.56%
Deutsche Pfandbriefbank 9.11 -0.02 -0.22% -36.34%
Phoenix Group Holdings 690.00 3.20 0.47% -6.64%
Prudential 1,420.50 -14.00 -0.98% 1.14%
AXA 19.72 0.07 0.34% -19.69%
RSA 676.40 0.20 0.03% 23.07%
Sampo 35.75 0.47 1.33% -11.68%
Banco Santander 2.69 0.005 0.17% -25.69%
Swiss Life Holding 426.50 -1.10 -0.26% -13.49%
Swiss Re AG 83.18 -0.48 -0.57% -23.90%
St. Jamess 1,179.50 18.50 1.59% 5.31%
UBS 13.30 0.08 0.57% 8.75%
UniCredit 8.11 0.33 4.19% -37.59%
Unipol Gruppo 3.93 0.07 1.76% -20.11%
UNIQA 6.75 -0.11 -1.60% -24.28%
UnipolSai Assicurazioni 2.18 0.02 0.92% -13.20%
Vienna Insurance 21.90 -0.05 -0.23% -14.95%
Vonovia 55.80 0 0% 10.28%
Zurich 376.00 1.20 0.32% -7.78%

Prezzo Giorno Anno
DAX 13948 106.31 0.77% 2.89%
Euro Stoxx 50 3624 28.62 0.80% -4.36%