Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
263.20
Cambio Giornaliero
1.20 0.46%
Mensile
-2.88%
Annuale
18.43%
Q2 Previsione
272.86
Prezzo Giorno Anno Data
ADM Admiral 2,735.00 25.00 0.92% 20.38% 2024-04-19
AGN Aegon 5.53 -0.06 -1.15% 34.60% 2024-04-19
AGS Ageas 43.06 -0.06 -0.14% 6.16% 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
AML Aston Martin Lagonda 151.90 0.90 0.60% -33.73% 2024-04-19
ASRNL ASR Nederland 45.65 0.15 0.33% 14.41% 2024-04-19
AV Aviva 459.70 2.50 0.55% 7.96% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DLG Direct Line 193.50 0 0% 14.87% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.62% 18.75% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
HSX Hiscox 1,174.00 2.00 0.17% 2.89% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 2024-04-19
LGEN Legal & General 244.60 -0.40 -0.16% -3.62% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PBB Deutsche Pfandbriefbank 4.57 0.05 1.19% -44.56% 2024-04-19
PHNX Phoenix Holdings 481.20 1.80 0.38% -16.23% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
RE AXA 33.90 0.08 0.24% 15.78% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SLHN Swiss Life Holding 611.20 3.00 0.49% 1.97% 2024-04-19
SRENH Swiss Re AG 97.88 -0.12 -0.12% 8.54% 2024-04-19
STJ St. Jamess 423.00 5.40 1.29% -64.85% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.35% 62.08% 2024-04-19
UQA Uniqa Insurance Group AG 8.17 0.05 0.62% 0% 2024-04-19
US UnipolSai Assicurazioni 2.69 0 0% 10.53% 2024-04-19
VIG Vienna Insurance 29.10 -0.05 -0.17% 9.40% 2024-04-19
VNA Vonovia 25.19 0.24 0.96% 34.42% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

Prezzo Giorno Anno Data
SX5E EU50 4920 -14.05 -0.28% 12.21% 2024-04-19
DAX DE40 17762 -100.04 -0.56% 12.45% 2024-04-19