Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
348.30
Cambio Giornaliero
-7.90 -2.22%
Mensile
0.66%
Annuale
31.88%
Q3 Previsione
331.86

Prezzo Chg Giorno Anno Data
Admiral 3,238.00 -42.00 -1.28% 24.63% 2025-07-10
Aegon 6.09 0.03 0.43% 3.15% 2025-07-10
Ageas 56.25 -0.50 -0.88% 27.38% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
Aston Martin Lagonda 81.75 1.90 2.38% -49.54% 2025-07-10
Aberforth Smaller 1,542.00 12.00 0.78% -4.46% 2025-07-10
ASR Nederland 56.94 0.20 0.35% 26.20% 2025-07-10
Aviva 616.40 1.40 0.23% 25.44% 2025-07-10
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Deutsche Boerse 269.70 -2.10 -0.77% 43.38% 2025-07-10
Deutsche Bank 25.73 -0.11 -0.41% 67.96% 2025-07-10
Deutsche Post 40.12 0.23 0.58% -0.45% 2025-07-10
Assicurazioni Generali 31.05 -0.22 -0.70% 31.74% 2025-07-10
Global Indemnity 31.00 0.50 1.64% 2.62% 2025-07-10
Hiscox 1,227.00 -22.00 -1.76% -2.54% 2025-07-10
ING 19.73 -0.06 -0.32% 18.30% 2025-07-10
Intesa Sanpaolo 4.99 -0.08 -1.57% 38.92% 2025-07-10
Legal & General 251.50 0.60 0.24% 7.85% 2025-07-10
Munich RE 569.40 -7.40 -1.28% 23.25% 2025-07-10
Nn 56.78 0.44 0.78% 26.01% 2025-07-10
Deutsche Pfandbriefbank 5.33 0.07 1.24% -6.00% 2025-07-10
Phoenix Holdings 637.00 0.50 0.08% 16.67% 2025-07-10
Prudential 924.00 11.60 1.27% 24.90% 2025-07-10
AXA 41.64 -0.41 -0.98% 29.84% 2025-07-10
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
Banco Santander 7.34 -0.21 -2.77% 64.50% 2025-07-10
Swiss Life Holding 810.60 0.40 0.05% 19.63% 2025-07-10
Swiss Re AG 141.85 0.30 0.21% 28.02% 2025-07-10
St. Jamess 1,225.50 26.00 2.17% 115.76% 2025-07-10
UBS 28.85 0.46 1.62% 3.85% 2025-07-10
UniCredit 59.33 -1.79 -2.93% 61.95% 2025-07-10
Unipol Gruppo 16.45 -0.18 -1.08% 68.15% 2025-07-10
Uniqa Insurance Group AG 11.48 -0.12 -1.03% 42.43% 2025-07-10
Vienna Insurance 44.00 0.15 0.34% 44.03% 2025-07-10
Vonovia 28.61 0.01 0.04% -1.99% 2025-07-10
Zurich 554.80 -2.60 -0.47% 15.34% 2025-07-10

Prezzo Giorno Anno Data
EU50 5434 -4.90 -0.09% 7.75% 2025-07-11
DE40 24424 -92.75 -0.38% 30.27% 2025-07-11
EU600 553 -0.01 -0.002% 5.50% 2025-07-11