Allianz

ALV

220.00

Cambio Giornaliero:

1.15 0.53%

Cambiamento Annuo:

16.61%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
MUV2	Munich RE	258.60		2.20	0.86%	35.89%	30.1B	2019-11-19
GBLI	Global Indemnity	26.03		0.19	0.74%	-23.40%	533M	2019-11-18
ASL	Aberforth Smaller	1,352.00		12.00	0.90%	13.61%	1.6B	2019-11-19
AML	Amlin	461.70		-39.10	-7.81%	-62.14%		2019-11-19
ALV	Allianz	220.00		1.15	0.53%	16.61%	89.7B	2019-11-19

		Prezzo			Giorno	Anno	Data
SX5E	Euro Stoxx 50	3715		12.35	0.33%	19.22%	2019-11-19
DAX	DAX	13318		126.46	0.96%	20.35%	2019-11-19

	Efettivo	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29368	0.0013	-0.10%
AUDUSD	0.68276	0.0022	0.32%
NZDUSD	0.64221	0.0025	0.39%
USDJPY	108.69	0.0450	0.04%
USDCNY	7.02523	0.0015	0.02%
USDCHF	0.99151	0.0022	0.22%
USDCAD	1.32169	0.0010	0.07%
USDMXN	19.3126	0.0026	-0.01%
USDINR	71.6153	0.3247	-0.45%
USDBRL	4.2015	0.0162	-0.38%
USDRUB	63.8068	0.0321	-0.05%
DXY	97.808	0.0145	0.01%
BTCUSD	8,079.99	91	-1.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,077	67	0.24%
S&P 500	3,129	10	0.31%
NASDAQ 100	8,361	40	0.48%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,388	86	1.18%
DAX	13,318	126	0.96%
CAC 40	5,933	17	0.29%
FTSE MIB	23,491	27	0.11%
IBEX 35	9,290	55	0.60%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.001	0.00%
UK	0.75	0.005	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.01%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
Russia	6.38	0.060	-0.06%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.1222	0.88	-1.55%
Brent	61.4280	0.77	-1.23%
Natural gas	2.5181	0.03	-1.29%
Gasoline	1.6123	0.01	-0.63%
Heating oil	1.8817	0.02	-0.95%
Gold	1,465.50	5.10	-0.35%
Silver	16.9880	0.04	-0.25%
Copper	2.6469	0.03	1.28%
Soybeans	911.6082	2.95	0.32%
Wheat	507.0718	0.75	-0.15%
Live Cattle	118.7085	0.04	-0.04%
Cotton	64.18	0.03	-0.05%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]