Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
339.40
Cambio Giornaliero
-6.60 -1.91%
Mensile
-3.28%
Annuale
32.42%
Q2 Previsione
352.60

Prezzo Chg Giorno Anno Data
Admiral 3,286.00 -38.00 -1.14% 28.51% 2025-06-12
Aegon 6.07 -0.22 -3.56% 4.69% 2025-06-12
Ageas 56.55 -0.70 -1.22% 32.00% 2025-06-12
Allianz 339.40 -6.60 -1.91% 32.42% 2025-06-12
Aston Martin Lagonda 85.40 -2.60 -2.95% -43.07% 2025-06-12
Aberforth Smaller 1,499.42 -8.58 -0.57% 2.00% 2025-06-12
ASR Nederland 54.72 -0.56 -1.01% 23.52% 2025-06-12
Aviva 603.00 -11.40 -1.86% 27.92% 2025-06-12
Julius Baer Gruppe 53.70 0.92 1.74% 2.52% 2025-06-11
Deutsche Boerse 273.80 -0.90 -0.33% 51.94% 2025-06-12
Deutsche Bank 24.13 -0.57 -2.31% 66.12% 2025-06-12
Direct Line 297.80 -2.60 -0.87% 53.98% 2025-06-12
Deutsche Post 40.67 -0.31 -0.76% 5.28% 2025-06-12
Assicurazioni Generali 31.04 -0.54 -1.69% 33.60% 2025-06-12
Global Indemnity 30.38 -2.02 -6.23% -5.06% 2025-06-11
Hiscox 1,308.00 -10.00 -0.76% 14.74% 2025-06-11
ING 18.10 -0.22 -1.22% 16.31% 2025-06-12
Intesa Sanpaolo 4.84 -0.05 -1.01% 41.73% 2025-06-12
Legal & General 253.20 -2.50 -0.98% 13.19% 2025-06-12
Munich RE 552.00 -9.20 -1.64% 19.64% 2025-06-12
Nn 55.02 -1.08 -1.93% 32.67% 2025-06-12
Deutsche Pfandbriefbank 5.45 -0.08 -1.45% 3.61% 2025-06-12
Phoenix Holdings 654.00 -3.50 -0.53% 35.46% 2025-06-12
Prudential 881.40 -17.40 -1.94% 24.56% 2025-06-12
AXA 41.65 -0.45 -1.07% 34.57% 2025-06-12
Sampo 9.17 -0.12 -1.33% -76.87% 2025-06-12
Banco Santander 6.89 -0.08 -1.11% 56.44% 2025-06-12
Swiss Life Holding 801.00 -12.00 -1.48% 26.10% 2025-06-12
Swiss Re AG 138.40 -3.65 -2.57% 24.97% 2025-06-12
St. Jamess 1,097.00 -11.50 -1.04% 109.75% 2025-06-12
UBS 26.34 -0.48 -1.79% -3.20% 2025-06-12
UniCredit 56.18 -0.84 -1.47% 63.10% 2025-06-12
Unipol Gruppo 16.84 -0.31 -1.82% 88.44% 2025-06-12
Uniqa Insurance Group AG 12.09 -0.79 -6.13% 57.22% 2025-06-12
Vienna Insurance 42.60 -1.50 -3.40% 47.92% 2025-06-12
Vonovia 28.74 -0.60 -2.04% 7.36% 2025-06-12
Zurich 563.00 -10.20 -1.78% 19.05% 2025-06-12

Prezzo Giorno Anno Data
EU50 5299 -96.15 -1.78% 7.37% 2025-06-12
DE40 23652 -297.40 -1.24% 29.49% 2025-06-12
EU600 547 -5.10 -0.92% 5.91% 2025-06-12