Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
329.00
Cambio Giornaliero
13.80 4.38%
Mensile
-2.61%
Annuale
26.05%
Q2 Previsione
324.26


Prezzo Chg Giorno Anno Data
Admiral 3,020.00 70.00 2.37% 13.15% 2025-04-10
Aegon 5.21 0.20 3.91% -6.69% 2025-04-10
Ageas 51.60 1.76 3.53% 21.81% 2025-04-10
Allianz 329.00 13.80 4.38% 26.05% 2025-04-10
Aston Martin Lagonda 62.30 2.35 3.92% -61.01% 2025-04-10
Aberforth Smaller 1,258.00 44.00 3.62% -7.36% 2025-04-10
ASR Nederland 50.38 1.97 4.07% 11.91% 2025-04-10
Aviva 496.30 -3.90 -0.78% 8.17% 2025-04-10
Julius Baer Gruppe 49.35 2.27 4.82% -3.76% 2025-04-10
Deutsche Boerse 261.30 10.10 4.02% 38.66% 2025-04-10
Deutsche Bank 19.23 1.28 7.15% 31.87% 2025-04-10
Direct Line 266.80 4.80 1.83% 39.91% 2025-04-10
Deutsche Post 34.26 1.64 5.03% -12.15% 2025-04-10
Assicurazioni Generali 29.97 0.90 3.10% 32.32% 2025-04-10
Global Indemnity 30.00 -0.60 -1.96% -8.87% 2025-04-10
Hiscox 1,112.00 43.00 4.02% -5.76% 2025-04-10
ING 15.59 0.49 3.27% 0.87% 2025-04-10
Intesa Sanpaolo 4.13 0.23 5.77% 25.91% 2025-04-10
Legal & General 227.70 9.80 4.50% -8.30% 2025-04-10
Munich RE 556.20 27.80 5.26% 33.67% 2025-04-10
Nn 47.49 2.13 4.70% 10.52% 2025-04-10
Deutsche Pfandbriefbank 5.04 0.17 3.45% 0.80% 2025-04-10
Phoenix Holdings 537.50 24.00 4.67% 5.19% 2025-04-10
Prudential 727.40 24.80 3.53% 1.51% 2025-04-10
AXA 37.20 1.82 5.14% 11.21% 2025-04-10
Sampo 8.43 0.31 3.79% -78.64% 2025-04-10
Banco Santander 5.66 0.30 5.54% 27.06% 2025-04-10
Swiss Life Holding 740.60 30.40 4.28% 19.72% 2025-04-10
Swiss Re AG 139.20 8.50 6.50% 32.07% 2025-04-10
St. Jamess 860.40 46.40 5.70% 100.47% 2025-04-10
UBS 22.90 0.97 4.42% -13.22% 2025-04-10
UniCredit 47.16 3.64 8.36% 38.81% 2025-04-10
Unipol Gruppo 13.57 0.73 5.65% 72.36% 2025-04-10
Uniqa Insurance Group AG 9.23 0.19 2.10% 13.67% 2025-04-10
Vienna Insurance 37.45 0.60 1.63% 29.36% 2025-04-10
Vonovia 25.40 0.58 2.34% 1.56% 2025-04-10
Zurich 558.80 20.60 3.83% 19.10% 2025-04-10

Prezzo Giorno Anno Data
EU50 4824 195.21 4.22% -2.65% 2025-04-11
DE40 20734 891.85 4.53% 15.64% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11