ALV

210.23

Cambio Giornaliero:

0.66%

Annuale:

14.48%

Prezzo Giorno Anno
Admiral Group 3,333.00 25.00 0.76% 42.07%
Aegon 3.56 0.05 1.34% 34.49%
Ageas 45.07 1.02 2.32% 36.37%
Allianz 210.23 1.38 0.66% 14.48%
Aston Martin Lagonda 1,838.12 19.62 1.08% 85.67%
Aberforth Smaller 1,498.00 30.00 2.04% 78.12%
ASR NEDERLAND 34.37 0.26 0.76% 21.75%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Julius Baer Gruppe 59.68 0.54 0.91% 43.98%
Credit Suisse 9.26 0.09 1.00% -5.72%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Direct Line 296.00 7.20 2.49% 0.68%
Deutsche Post 59.09 0.52 0.88% 70.08%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
Hiscox 894.00 18.00 2.05% 11.69%
ING Groep 10.52 0.06 0.60% 64.53%
Intesa Sanpaolo 2.29 0.03 1.53% 25.87%
Legal & General 263.70 1.00 0.38% 21.69%
Munich RE 229.68 2.78 1.22% -1.81%
Nn Group 41.31 0.21 0.51% 29.34%
Deutsche Pfandbriefbank 8.47 0.13 1.56% 43.56%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Prudential 1,362.00 6.00 0.44% 18.43%
AXA 21.77 0.01 0.02% 21.57%
RSA 684.20 0 0% 66.07%
Sampo 40.77 -0.11 -0.27% 26.42%
Banco Santander 3.13 0.05 1.54% 47.04%
Swiss Life Holding 465.30 2.70 0.58% 33.52%
Swiss Re AG 83.26 0.22 0.26% 11.85%
St. Jamess 1,525.00 15.50 1.03% 60.05%
UBS 14.64 0.21 1.42% 29.92%
UniCredit 9.66 0.17 1.78% 11.22%
Unipol Gruppo 4.43 0.01 0.14% 18.84%
UNIQA 7.15 0 0% 22.22%
UnipolSai Assicurazioni 2.36 0.004 0.17% 9.96%
Vienna Insurance 23.10 0.05 0.22% 16.67%
Vonovia 57.79 -1.45 -2.45% 6.11%
Zurich 366.70 0.70 0.19% 5.46%

Prezzo Giorno Anno
EU50 4106 50.05 1.23% 24.14%
DE30 15663 149.62 0.96% 22.01%