Allianz - Prezzo Delle Azioni

Prezzo Delle Azioni
345.60
Cambio Giornaliero
0.60 0.17%
Mensile
3.66%
Annuale
33.23%
Q3 Previsione
339.03

Prezzo Chg Giorno Anno Data
Admiral 3,326.00 12.00 0.36% 29.62% 2025-07-18
Aegon 6.14 0.03 0.43% 6.67% 2025-07-18
Ageas 57.25 0.50 0.88% 32.28% 2025-07-18
Allianz 345.60 0.60 0.17% 33.23% 2025-07-18
Aston Martin Lagonda 76.45 -0.25 -0.33% -47.82% 2025-07-18
Aberforth Smaller 1,568.00 12.00 0.77% -3.80% 2025-07-18
ASR Nederland 57.76 0.50 0.87% 25.95% 2025-07-18
Aviva 637.40 2.20 0.35% 32.38% 2025-07-18
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Deutsche Boerse 264.20 0.60 0.23% 41.51% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 72.25% 2025-07-18
Deutsche Post 39.17 0.13 0.33% -1.71% 2025-07-18
Assicurazioni Generali 31.73 0.33 1.05% 36.12% 2025-07-18
Global Indemnity 31.71 1.32 4.33% 0.65% 2025-07-17
Hiscox 1,286.00 6.00 0.47% 3.96% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Intesa Sanpaolo 4.93 0.01 0.11% 35.28% 2025-07-18
Legal & General 256.90 2.00 0.78% 13.22% 2025-07-18
Munich RE 573.60 0.60 0.10% 29.01% 2025-07-18
Nn 57.80 0.42 0.73% 27.26% 2025-07-18
Deutsche Pfandbriefbank 5.44 0.12 2.26% -0.73% 2025-07-18
Phoenix Holdings 646.50 3.00 0.47% 20.95% 2025-07-18
Prudential 920.20 0.80 0.09% 31.19% 2025-07-18
AXA 41.84 0.25 0.59% 30.98% 2025-07-18
Sampo 9.46 0.03 0.36% -76.02% 2025-07-18
Banco Santander 7.25 -0.04 -0.49% 63.58% 2025-07-18
Swiss Life Holding 828.80 9.20 1.12% 24.11% 2025-07-18
Swiss Re AG 144.30 1.15 0.80% 35.56% 2025-07-18
St. Jamess 1,196.50 1.50 0.13% 112.52% 2025-07-18
UBS 28.93 0.08 0.28% 6.83% 2025-07-18
UniCredit 58.07 0.11 0.19% 54.77% 2025-07-18
Unipol Gruppo 16.75 0.27 1.61% 71.30% 2025-07-18
Uniqa Insurance Group AG 11.74 0 0% 46.57% 2025-07-18
Vienna Insurance 44.45 0 0% 45.50% 2025-07-18
Vonovia 28.11 0.17 0.61% -0.21% 2025-07-18
Zurich 558.00 2.20 0.40% 18.10% 2025-07-18

Prezzo Giorno Anno Data
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
DE40 24290 -81.42 -0.33% 33.67% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18