Assicurazioni Generali - Prezzo Delle Azioni

Prezzo Delle Azioni
32.31
Cambio Giornaliero
-0.40 -1.21%
Mensile
0.51%
Annuale
37.53%
Q2 Previsione
32.60

Prezzo Chg Giorno Anno Data
Admiral 3,346.00 10.00 0.30% 23.38% 2025-05-29
Aegon 6.28 0.06 0.90% 5.16% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 348.60 0.40 0.11% 31.20% 2025-05-29
Aston Martin Lagonda 81.65 3.15 4.01% -41.09% 2025-05-29
Aberforth Smaller 1,470.00 4.00 0.27% -3.54% 2025-05-29
ASR Nederland 56.16 -0.04 -0.07% 20.31% 2025-05-29
Aviva 613.50 3.50 0.57% 28.05% 2025-05-29
Azimut Holding 25.84 0.01 0.04% 5.13% 2025-05-29
Banca Generali 51.90 -0.60 -1.14% 35.23% 2025-05-29
Deutsche Boerse 283.80 -2.20 -0.77% 57.93% 2025-05-29
Direct Line 300.00 1.60 0.54% 42.18% 2025-05-29
Deutsche Post 39.11 0.30 0.77% 1.88% 2025-05-29
Finecobank 19.04 0.08 0.40% 28.78% 2025-05-29
Assicurazioni Generali 32.31 -0.40 -1.21% 37.53% 2025-05-29
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hiscox 1,255.00 5.00 0.40% 10.28% 2025-05-29
Intesa Sanpaolo 4.86 0.02 0.35% 34.51% 2025-05-29
Legal & General 247.20 4.60 1.90% -1.59% 2025-05-29
Mapfre 3.36 0.01 0.42% 51.94% 2025-05-29
M&G 223.60 1.60 0.72% 11.08% 2025-05-29
Munich RE 564.20 -0.60 -0.11% 24.11% 2025-05-29
Nn 54.47 0.39 0.72% 27.65% 2025-05-29
Phoenix Holdings 627.50 -15.00 -2.33% 25.37% 2025-05-29
Prudential 848.73 15.53 1.86% 13.16% 2025-05-29
Poste Italiane 19.06 -0.01 -0.03% 52.08% 2025-05-29
AXA 41.49 0.42 1.02% 25.42% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,109.75 9.25 0.84% 119.32% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.89 -0.07 -0.12% 56.18% 2025-05-29
Unipol Gruppo 17.08 0.19 1.12% 77.92% 2025-05-29
Uniqa Insurance Group AG 12.20 -0.12 -0.97% 48.96% 2025-05-29
Vienna Insurance 44.10 -0.40 -0.90% 50.26% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prezzo Giorno Anno Data
EU50 5358 -18.45 -0.34% 7.54% 2025-05-29
IT40 40033 -94.33 -0.24% 16.22% 2025-05-29
EU600 550 0.63 0.11% 6.40% 2025-05-29