Assicurazioni Generali - Prezzo Delle Azioni

Prezzo Delle Azioni
22.94
Cambio Giornaliero
0.17 0.75%
Mensile
-2.22%
Annuale
19.89%
Q2 Previsione
22.96
Prezzo Chg Giorno Anno Data
ADM Admiral 2,790.00 11.00 0.40% 23.34% 2024-04-23
AGN Aegon 5.77 0.07 1.23% 40.54% 2024-04-23
AGS Ageas 43.82 -0.02 -0.05% 8.36% 2024-04-23
ALV Allianz 267.20 0.50 0.19% 19.42% 2024-04-23
AML Aston Martin Lagonda 155.50 0.50 0.32% -31.07% 2024-04-23
ASRNL ASR Nederland 46.81 0.30 0.65% 17.64% 2024-04-23
AV Aviva 469.80 0.70 0.15% 11.43% 2024-04-23
AZM Azimut Holding 24.66 0.40 1.65% 20.59% 2024-04-23
BGN Banca Generali 35.90 0.28 0.79% 17.47% 2024-04-23
DB1 Deutsche Boerse 189.55 1.70 0.90% 3.61% 2024-04-23
DLG Direct Line 192.00 -1.90 -0.98% 13.21% 2024-04-23
DPW Deutsche Post 38.79 0.14 0.35% -11.23% 2024-04-23
FBK Finecobank 14.27 0.10 0.67% 0.53% 2024-04-23
G Assicurazioni Generali 22.94 0.17 0.75% 19.89% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-22
HSX Hiscox 1,186.00 12.00 1.02% 3.40% 2024-04-22
ISP Intesa Sanpaolo 3.46 0.03 1.01% 38.13% 2024-04-23
LGEN Legal & General 253.20 2.80 1.12% -0.63% 2024-04-23
MAP Mapfre 2.28 0.03 1.24% 20.98% 2024-04-23
MNG M&G 203.10 -0.20 -0.10% 0.40% 2024-04-23
MUV2 Munich RE 418.10 -0.40 -0.10% 23.66% 2024-04-23
NN Nn 43.50 0.13 0.30% 26.27% 2024-04-23
PHNX Phoenix Holdings 489.80 2.00 0.41% -14.97% 2024-04-23
PRU Prudential 728.20 -7.20 -0.98% -36.37% 2024-04-23
PST Poste Italiane 11.81 0.08 0.64% 22.61% 2024-04-23
RE AXA 34.64 0.31 0.89% 18.13% 2024-04-23
SAMAS Sampo 40.41 0.11 0.27% -10.76% 2024-04-23
SLHN Swiss Life Holding 623.00 7.20 1.17% 4.85% 2024-04-23
SRENH Swiss Re AG 99.52 0.22 0.22% 10.85% 2024-04-23
STJ St. Jamess 436.20 4.80 1.11% -64.41% 2024-04-23
TRYG Tryg 138.20 0.70 0.51% -12.97% 2024-04-23
UCG UniCredit 34.60 0.47 1.38% 83.43% 2024-04-23
UNI Unipol Gruppo 8.27 0.01 0.09% 62.65% 2024-04-23
UQA Uniqa Insurance Group AG 8.18 0.03 0.31% 0.43% 2024-04-23
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.51% 2024-04-23
VIG Vienna Insurance 29.45 -0.05 -0.17% 11.34% 2024-04-23
ZURN Zurich 452.60 2.30 0.51% 4.48% 2024-04-23

Prezzo Giorno Anno Data
SX5E EU50 4975 37.65 0.76% 13.02% 2024-04-23
FTSEMIB IT40 34359 634.62 1.88% 24.78% 2024-04-23