Assicurazioni Generali - Prezzo Delle Azioni

Prezzo Delle Azioni
30.99
Cambio Giornaliero
0.41 1.32%
Mensile
-2.56%
Annuale
31.07%
Q3 Previsione
29.08

Prezzo Chg Giorno Anno Data
Admiral 3,294.00 -14.00 -0.42% 25.53% 2025-07-09
Aegon 6.08 0.04 0.63% 2.88% 2025-07-09
Ageas 56.65 0.60 1.07% 29.93% 2025-07-09
Allianz 358.10 7.40 2.11% 36.52% 2025-07-09
Aston Martin Lagonda 79.95 -0.15 -0.19% -49.59% 2025-07-09
Aberforth Smaller 1,535.85 -0.15 -0.01% -3.04% 2025-07-09
ASR Nederland 56.54 0.50 0.89% 25.73% 2025-07-09
Aviva 618.30 4.50 0.73% 27.99% 2025-07-09
Azimut Holding 28.94 1.17 4.21% 24.58% 2025-07-09
Banca Generali 46.92 0.44 0.95% 23.80% 2025-07-09
Deutsche Boerse 270.15 0.05 0.02% 44.77% 2025-07-09
Deutsche Post 39.73 0.18 0.44% -0.61% 2025-07-09
Finecobank 18.93 0.25 1.34% 25.66% 2025-07-09
Assicurazioni Generali 30.99 0.41 1.32% 31.07% 2025-07-09
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Intesa Sanpaolo 5.05 0.11 2.27% 41.28% 2025-07-09
Legal & General 251.90 2.50 1.00% 8.58% 2025-07-09
Mapfre 3.63 0.06 1.63% 69.76% 2025-07-09
M&G 257.40 1.30 0.51% 21.47% 2025-07-09
Munich RE 578.20 9.00 1.58% 24.99% 2025-07-09
Nn 56.47 0.41 0.73% 23.46% 2025-07-09
Phoenix Holdings 640.00 4.50 0.71% 17.97% 2025-07-09
Prudential 921.40 -2.80 -0.30% 25.33% 2025-07-09
Poste Italiane 18.24 -0.04 -0.19% 50.45% 2025-07-09
AXA 41.89 0.44 1.06% 31.03% 2025-07-09
Sampo 9.22 0.02 0.22% -76.66% 2025-07-09
Swiss Life Holding 811.80 7.80 0.97% 19.42% 2025-07-09
Swiss Re AG 140.75 1.00 0.72% 27.20% 2025-07-09
St. Jamess 1,193.00 8.00 0.68% 112.66% 2025-07-09
Tryg 161.40 0 0% 6.11% 2025-07-09
UniCredit 60.20 1.76 3.01% 62.22% 2025-07-09
Unipol Gruppo 16.64 0.21 1.25% 69.31% 2025-07-09
Uniqa Insurance Group AG 11.51 0.05 0.44% 42.80% 2025-07-09
Vienna Insurance 43.65 0.40 0.92% 41.03% 2025-07-09
Zurich 557.20 6.40 1.16% 15.82% 2025-07-09

Prezzo Giorno Anno Data
EU50 5433 54.45 1.01% 9.56% 2025-07-09
IT40 40592 408.90 1.02% 18.32% 2025-07-09
EU600 550 3.85 0.71% 6.42% 2025-07-09