Assicurazioni Generali

G

18.28

Cambio Giornaliero:

0.06 0.30%

Cambiamento Annuo:

27.31%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AML	Amlin	608.20		33.20	5.77%	-49.82%		2019-12-12
ASL	Aberforth Smaller	1,394.00		-2.00	-0.14%	21.85%	1.6B	2019-12-12
G	Assicurazioni Generali	18.28		0.06	0.30%	27.31%	24.3B	2019-12-12
GBLI	Global Indemnity	28.70		-0.09	-0.31%	-17.77%	533M	2019-12-11
US	UnipolSai Assicurazioni	2.56		-0.002	-0.08%	29.98%	7.11B	2019-12-12

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	23243		88.02	0.38%	22.02%	2019-12-12
SX5E	Euro Stoxx 50	3686		3.90	0.11%	18.47%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11343	0.0001	0.01%
GBPUSD	1.31688	0.0030	-0.23%
AUDUSD	0.68867	0.0018	0.26%
NZDUSD	0.65824	0.0000	0.01%
USDJPY	108.63	0.0890	0.08%
USDCNY	7.03932	0.0104	0.15%
USDCHF	0.98266	0.0001	0.01%
USDCAD	1.31728	0.0001	-0.01%
USDMXN	19.1254	0.0103	0.05%
USDINR	70.8600	0.1600	0.23%
USDBRL	4.1136	0.0102	-0.25%
USDRUB	63.0689	0.2282	-0.36%
DXY	97.155	0.2577	-0.26%
BTCUSD	7,183.72	24	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,904	3	0.01%
S&P 500	3,143	2	0.05%
NASDAQ 100	8,405	2	0.03%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,253	38	0.53%
DAX	13,155	2	0.01%
CAC 40	5,862	1	-0.01%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,384	33	-0.35%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1652	0.12	0.20%
Brent	64.1317	0.21	0.32%
Natural gas	2.2787	0.01	0.53%
Gasoline	1.6316	0.00	-0.17%
Heating oil	1.9463	0.01	0.62%
Gold	1,472.79	0.71	0.05%
Silver	16.9152	0.01	0.08%
Copper	2.7779	0.00	-0.17%
Soybeans	889.2298	4.59	-0.51%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.2155	2.33	-0.44%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]