Prezzo Delle Azioni
14.66
Cambio Giornaliero
1.59%
Annuale
-21.29%

Prezzo Giorno Anno
Admiral Group 2,031.00 -39.00 -1.88% -38.34%
Aegon 4.30 -0.05 -1.19% 0.61%
Ageas 38.24 -1.20 -3.04% -6.02%
Allianz 166.90 -1.84 -1.09% -14.70%
Aston Martin Lagonda 150.38 6.68 4.65% -92.34%
Aberforth Smaller 1,132.30 -7.70 -0.68% -26.47%
ASR NEDERLAND 41.00 -1.07 -2.54% 5.37%
Aviva PLC 412.50 -10.40 -2.46% 1.90%
Azimut Holding 15.20 0.08 0.53% -37.16%
Banca Generali 25.08 0.53 2.16% -35.54%
Deutsche Boerse 166.80 1.10 0.66% 17.38%
Direct Line 191.13 -7.13 -3.59% -34.16%
Deutsche Post 30.20 0.03 0.08% -46.24%
Finecobank 13.04 0.66 5.33% -18.73%
Assicurazioni Generali 14.66 0.23 1.59% -21.29%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hiscox 903.40 -7.80 -0.86% 6.03%
Intesa Sanpaolo 1.79 0.02 1.35% -27.68%
Legal & General 241.70 -4.50 -1.83% -14.23%
Mapfre 1.61 -0.04 -2.54% -14.61%
M&G PLC 186.75 -3.55 -1.87% -9.87%
Munich RE 246.80 -3.40 -1.36% 2.30%
Nn Group 39.88 -0.42 -1.04% -11.63%
Phoenix Group Holdings 569.80 -13.80 -2.36% -12.10%
Prudential 935.40 7.60 0.82% -34.54%
Poste Italiane 8.05 0.15 1.90% -33.17%
AXA 23.71 -0.32 -1.33% -0.71%
Sampo 43.78 -1.02 -2.28% 1.34%
Swiss Life Holding 442.70 -14.20 -3.11% -7.00%
Swiss Re AG 74.48 -1.64 -2.15% -8.39%
St. Jamess 1,062.50 -4.50 -0.42% -31.69%
Tryg 158.10 -2.50 -1.56% 5.65%
UniCredit 10.96 0.16 1.50% -5.06%
Unipol Gruppo 4.19 0.09 2.12% -17.10%
UNIQA 6.15 -0.15 -2.38% -20.54%
UnipolSai Assicurazioni 2.19 0.02 1.11% -10.31%
Vienna Insurance 21.50 -0.20 -0.92% -13.48%
Zurich 399.30 -5.40 -1.33% 3.02%

Prezzo Giorno Anno
EU50 3348 -0.36 -0.01% -19.62%
IT40 21165 98.59 0.47% -19.01%