Viad - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4324 Dentsu 4,178.00 -92.00 -2.15% -13.59% 2024-04-25
7911 Toppan 3,628.00 -46.00 -1.25% 30.36% 2024-04-25
9735 Secom 11,015.00 -120.00 -1.08% 28.22% 2024-04-25
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
BDI Black Diamond 9.00 -0.07 -0.77% 34.53% 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MGRC Mcgrath Rent 108.60 0.67 0.62% 23.35% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
UNF UniFirst 165.30 -0.13 -0.08% 0.89% 2024-04-24
VSEC VSE 78.81 1.07 1.38% 82.94% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25